Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.86 | 0.00 | - | 34 | 254 | 2024-08-02 | 0.15 | -0.11 | -42.31% | 10 | 150 |
| 14.72 | +1.25 | +9.28% | 11 | 31 | 2024-08-09 | 0.73 | +0.03 | +4.29% | 7 | 71 |
| 13.00 | 0.00 | - | 11 | 564 | 2024-08-16 | 0.81 | -0.16 | -16.49% | 131 | 2,003 |
| 15.00 | +3.70 | +32.74% | 1 | 11 | 2024-08-23 | 1.08 | -0.48 | -30.77% | 2 | 30 |
| 15.77 | +9.97 | +171.90% | 1 | 6 | 2024-08-30 | 1.36 | -3.79 | -73.59% | 6 | 9 |
| 14.80 | 0.00 | - | 216 | 342 | 2024-09-20 | 2.43 | -0.40 | -14.13% | 51 | 674 |
| 16.30 | -0.40 | -2.40% | 1 | 33 | 2024-10-18 | 3.47 | -0.63 | -15.37% | 28 | 390 |
| 17.80 | 0.00 | - | 3 | 541 | 2024-12-20 | 6.74 | 0.00 | - | 11 | 359 |
| 22.60 | +1.35 | +6.35% | 17 | 1,909 | 2025-01-17 | 7.60 | 0.00 | - | 13 | 761 |
| 20.38 | 0.00 | - | 3 | 7 | 2025-03-21 | 10.78 | 0.00 | - | 5 | 43 |
| 20.50 | 0.00 | - | 2 | 57 | 2025-06-20 | 11.41 | -3.64 | -24.19% | 3 | 347 |
| 30.35 | 0.00 | - | 1 | 60 | 2025-12-19 | 18.73 | 0.00 | - | 4 | 335 |
| 24.23 | 0.00 | - | 4 | 35 | 2026-01-16 | 18.95 | 0.00 | - | 2 | 38 |
| 30.95 | 0.00 | - | 1 | 9 | 2026-12-18 | 20.70 | -2.96 | -12.51% | 1 | 1 |
© 2024 Yahoo. All rights reserved.