New Zealand markets open in 7 hours 16 minutes

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.21-2.26 (-1.48%)
At close: 04:00PM EDT
150.21 0.00 (0.00%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.55-2.65-32.32%16342024-06-280.66+0.25+60.98%39170
7.20-0.02-0.28%2112024-07-051.15-0.35-23.33%7222
9.980.00-152024-07-121.79+0.38+26.95%4865
10.850.00-22412024-07-192.48+0.48+24.00%177648
12.480.00--282024-07-263.25-0.25-7.14%470
-----2024-08-023.85-0.05-1.28%12
10.25-1.21-10.56%32992024-08-164.76+1.06+28.65%65312
12.350.00-17892024-09-205.500.00-15268
16.050.00-342122024-12-209.90-0.28-2.75%4195
17.95-2.34-11.53%151,7892025-01-1710.400.00-10475
23.700.00--12025-03-2110.950.00-514
23.530.00-3562025-06-2014.950.00-1239
30.350.00-1602025-12-1911.800.00-142
28.020.00-1412026-01-1618.950.00-238