Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 110.00 | 0.06 | 0.00 | - | 22 | 23 |
- | - | - | - | - | 115.00 | 0.03 | 0.00 | - | 5 | 20 |
- | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 9 | 24 |
- | - | - | - | - | 122.00 | 0.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 123.00 | 0.05 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 124.00 | 0.10 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 125.00 | 0.07 | 0.00 | - | 30 | 91 |
- | - | - | - | - | 126.00 | 0.02 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 127.00 | 0.05 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 128.00 | 0.09 | 0.00 | - | 5 | 9 |
11.71 | 0.00 | - | 1 | 1 | 129.00 | 0.03 | 0.00 | - | 1 | 119 |
- | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 2 | 33 |
13.07 | 0.00 | - | 1 | 8 | 131.00 | 0.31 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 132.00 | 0.08 | 0.00 | - | 1 | 28 |
- | - | - | - | - | 133.00 | 0.02 | -0.01 | -33.33% | 6 | 315 |
13.23 | 0.00 | - | 5 | 10 | 134.00 | 0.19 | 0.00 | - | 3 | 8 |
12.33 | 0.00 | - | 5 | 7 | 135.00 | 0.03 | 0.00 | - | 6 | 35 |
28.78 | 0.00 | - | 1 | 2 | 136.00 | 0.01 | -0.03 | -75.00% | 1 | 312 |
8.04 | 0.00 | - | 1 | 11 | 137.00 | 0.01 | -0.02 | -66.67% | 8 | 50 |
27.48 | +13.95 | +103.10% | 5 | 29 | 138.00 | 0.02 | -0.04 | -66.67% | 4 | 65 |
25.41 | 0.00 | - | 1 | 15 | 139.00 | 0.02 | 0.00 | - | 4 | 219 |
25.61 | +0.09 | +0.35% | 6 | 29 | 140.00 | 0.02 | -0.01 | -33.33% | 4 | 637 |
23.25 | 0.00 | - | 1 | 9 | 141.00 | 0.40 | 0.00 | - | 2 | 6 |
22.52 | 0.00 | - | 2 | 93 | 142.00 | 0.04 | -0.06 | -60.00% | 2 | 22 |
15.31 | 0.00 | - | 2 | 52 | 143.00 | 0.04 | 0.00 | - | 1 | 46 |
16.50 | 0.00 | - | 5 | 16 | 144.00 | 0.02 | -0.54 | -96.43% | 2 | 32 |
20.67 | -0.07 | -0.34% | 40 | 164 | 145.00 | 0.01 | -0.01 | -50.00% | 1 | 296 |
19.49 | -0.03 | -0.15% | 6 | 107 | 146.00 | 0.16 | 0.00 | - | 5 | 127 |
18.24 | 0.00 | - | 10 | 63 | 147.00 | 0.05 | 0.00 | - | 4 | 14 |
16.41 | 0.00 | - | 4 | 85 | 148.00 | 0.03 | -0.07 | -70.00% | 6 | 122 |
15.96 | 0.00 | - | 18 | 94 | 149.00 | 0.10 | 0.00 | - | 42 | 120 |
17.09 | +3.09 | +22.07% | 47 | 239 | 150.00 | 0.03 | -0.03 | -50.00% | 15 | 150 |
16.40 | +1.50 | +10.07% | 4 | 146 | 152.50 | 0.04 | -0.11 | -73.33% | 24 | 240 |
11.57 | +1.24 | +12.00% | 6 | 186 | 155.00 | 0.10 | -0.20 | -66.67% | 51 | 3,256 |
8.65 | -0.27 | -3.03% | 5 | 164 | 157.50 | 0.20 | -0.39 | -66.10% | 230 | 210 |
6.90 | +1.75 | +33.98% | 48 | 236 | 160.00 | 0.42 | -0.73 | -63.48% | 349 | 135 |
4.55 | +1.09 | +31.50% | 27 | 77 | 162.50 | 0.90 | -1.09 | -54.77% | 160 | 188 |
3.15 | +0.80 | +34.04% | 293 | 265 | 165.00 | 1.85 | -1.40 | -43.08% | 441 | 176 |
2.03 | +0.41 | +25.31% | 372 | 103 | 167.50 | 3.00 | -1.27 | -29.74% | 118 | 28 |
1.14 | +0.10 | +9.62% | 281 | 171 | 170.00 | 4.70 | -1.70 | -26.56% | 318 | 67 |
0.61 | +0.01 | +1.67% | 128 | 95 | 172.50 | - | - | - | - | - |
0.35 | +0.02 | +6.06% | 93 | 398 | 175.00 | - | - | - | - | - |
0.20 | 0.00 | - | 24 | 609 | 177.50 | - | - | - | - | - |
0.08 | -0.03 | -27.27% | 48 | 543 | 180.00 | - | - | - | - | - |
0.04 | -0.03 | -42.86% | 12 | 5 | 182.50 | - | - | - | - | - |
0.03 | -0.02 | -40.00% | 3 | 11 | 185.00 | - | - | - | - | - |
- | - | - | - | - | 190.00 | 24.99 | 0.00 | - | - | - |