Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 1.25 | +0.27 | +27.55% | 1 | 110 |
| - | - | - | - | - | 55.00 | 3.20 | 0.00 | - | - | 10 |
| 48.10 | 0.00 | - | - | 1 | 60.00 | 2.09 | -1.71 | -45.00% | - | 11 |
| - | - | - | - | - | 65.00 | 2.85 | -0.60 | -17.39% | 67 | 71 |
| - | - | - | - | - | 70.00 | 4.07 | 0.00 | - | 1 | 83 |
| - | - | - | - | - | 75.00 | 5.20 | 0.00 | - | - | 12 |
| - | - | - | - | - | 80.00 | 6.90 | 0.00 | - | 2 | 32 |
| 30.40 | 0.00 | - | - | 10 | 85.00 | 7.20 | -0.17 | -2.31% | 1 | 127 |
| 26.25 | 0.00 | - | 1 | 53 | 90.00 | 9.10 | 0.00 | - | 1 | 67 |
| 28.38 | 0.00 | - | 6 | 31 | 95.00 | 12.94 | 0.00 | - | - | 164 |
| 24.65 | -0.33 | -1.32% | 8 | 17 | 100.00 | 11.80 | -2.65 | -18.34% | 6 | 5 |
| 22.90 | 0.00 | - | 4 | 23 | 105.00 | 14.60 | -1.20 | -7.59% | 1 | 257 |
| 18.63 | +2.92 | +18.59% | 10 | 61 | 110.00 | 17.20 | -1.30 | -7.03% | 1 | 4 |
| 13.55 | 0.00 | - | 14 | 39 | 115.00 | 23.25 | 0.00 | - | - | 4 |
| 14.54 | +0.39 | +2.76% | 237 | 456 | 120.00 | 27.90 | 0.00 | - | - | 142 |
| 13.05 | +1.41 | +12.11% | 3 | 15 | 125.00 | 24.98 | +24.98 | - | 2 | 0 |
| 11.48 | +1.78 | +18.35% | - | 31 | 130.00 | 37.05 | 0.00 | - | - | 5 |
| 9.05 | 0.00 | - | - | 9 | 135.00 | - | - | - | - | - |
| 8.45 | +0.36 | +4.45% | 1 | 36 | 140.00 | 40.96 | 0.00 | - | - | 9 |
| 5.14 | 0.00 | - | - | 8 | 145.00 | - | - | - | - | - |
| 6.58 | +0.03 | +0.46% | 4 | 28 | 150.00 | 48.40 | 0.00 | - | - | 12 |
| 6.90 | 0.00 | - | - | 8 | 155.00 | 56.65 | 0.00 | - | - | 8 |
| - | - | - | - | - | 160.00 | 57.50 | 0.00 | - | - | 6 |
| 3.40 | 0.00 | - | - | 2 | 165.00 | 62.30 | 0.00 | - | - | 6 |
© 2023 Yahoo. All rights reserved.
