New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
163.55+1.06 (+0.65%)
As of 03:36PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.010.00--501
-----70.000.010.00--501
-----75.000.030.00-22
-----80.000.020.00-23
-----85.000.010.00--1
93.250.00-1190.00-----
-----95.000.300.00-1060
-----100.000.310.00-1053
-----105.000.020.00-125
53.70+31.95+146.90%112110.000.010.00-259
52.800.00-1635115.000.380.00-1222
42.000.00-175202120.000.030.00-4275
38.150.00-236125.000.010.00-1294
33.00+1.50+4.76%10309130.000.010.00-1364
30.32+0.87+2.95%3326135.000.01-0.01-50.00%1371
23.61+1.88+8.65%19629140.000.02+0.01+100.00%1637
18.25+0.71+4.05%121,271145.000.02-0.02-50.00%1765
13.46+0.96+7.68%24855150.000.01-0.01-50.00%21,340
17.090.00-22152.500.010.00-359
8.36+0.60+7.73%55761155.000.02+0.01+100.00%52,576
7.22-6.04-45.55%314157.500.070.00-345538
3.35+0.39+13.18%1231,102160.000.01-0.34-97.14%4581,035
0.79-0.52-39.69%244122162.500.09-1.06-92.17%486702
0.03-0.28-90.32%1,7251,219165.001.71-1.07-38.49%4,2924,739
0.01-0.09-90.00%91449167.504.22-0.63-12.99%1171,063
0.02-0.02-50.00%581,679170.006.63-0.77-10.41%621,179
0.01-0.02-66.67%21,166172.5010.01+0.10+1.01%1886
0.01-0.01-50.00%71,103175.0011.90-0.58-4.65%16243
0.010.00-1606177.5015.060.00-4344
0.01-0.01-50.00%301,041180.0017.650.00-1710
0.01-0.02-66.67%1531182.5021.300.00-31
0.020.00-7731185.0020.250.00-26
0.01-0.35-97.22%3430187.5019.150.00-590
0.02+0.01+100.00%5589190.0017.000.00-10
0.360.00-13144192.50-----
0.020.00-5214195.0022.200.00-30
0.030.00-210197.50-----
0.020.00-23378200.0032.250.00-80
0.010.00-100103205.0023.100.00-600
0.010.00-114215.00-----