New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.40-0.81 (-0.58%)
At close: 01:00PM EST
138.40 0.00 (0.00%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.070.00-40
-----70.000.020.00-100
-----80.000.240.00--11
47.080.00--190.000.280.00-100
-----95.000.010.00-600
39.50+3.26+9.00%525100.000.030.00-140
-----103.000.040.00-20
-----104.000.190.00-20
-----105.000.120.00-10
-----106.000.540.00-20
-----107.000.690.00-10
20.350.00--0108.000.470.00-10
-----109.000.150.00-40
25.780.00-100110.000.07-0.09-56.25%30
27.500.00-10111.000.140.00-200
28.220.00-20112.000.150.00-10
10.500.00--9113.000.070.00-60
14.700.00-20114.000.280.00-20
-----115.000.150.00-164
13.270.00--0116.000.110.00-80
18.200.00-10117.000.500.00-20
10.100.00--0118.000.180.00-20
20.520.00-10119.000.170.00-20
17.530.00-100120.000.12-0.09-42.86%80
18.700.00-10121.000.170.00-20
13.750.00-10122.000.12-0.81-87.10%110
17.100.00-130123.000.17-0.03-15.00%30
16.150.00-130124.000.19-0.07-26.92%50
14.870.00-170125.000.21-0.09-30.00%120
14.48+1.48+11.38%10126.000.300.00-30
14.000.00-30127.000.25-0.13-34.21%100
14.500.00-20128.000.32-0.19-37.25%120
10.970.00-10129.000.37-0.21-36.21%20
10.040.00-80130.000.56-0.19-25.33%420
8.40-1.15-12.04%500131.000.830.00-90
8.00-2.67-25.02%620132.000.68-0.52-43.33%360
6.65-1.20-15.29%80133.001.02-0.18-15.00%270
5.87-0.63-9.69%30134.001.29-0.19-12.84%7370
5.87+0.37+6.73%40135.001.56-0.02-1.27%700
4.40-1.55-26.05%60136.001.82-0.15-7.61%3850
3.83-0.57-12.95%350137.002.16-0.12-5.26%80
3.20-0.93-22.52%1200138.002.61-0.74-22.09%1720
2.77-1.32-32.27%980139.002.42-0.62-20.39%600
2.21-0.92-29.39%610140.003.60+0.20+5.88%1780
1.75-0.84-32.43%590141.003.30-1.26-27.63%280
1.52-0.73-32.44%3940142.00-----
1.17-0.81-40.91%410143.00-----
0.92-0.61-39.87%120144.00-----
0.79-0.58-42.34%650145.00-----
0.62-0.46-42.59%410146.00-----
0.56-0.30-34.88%40147.00-----
0.50-0.12-19.35%110148.00-----
0.27-0.28-50.91%150149.00-----
0.31-0.14-31.11%310150.0011.700.00-20
0.12-0.06-33.33%30155.0017.250.00-10
0.070.00-20160.0036.700.00--2
0.070.00-50165.00-----