New Zealand markets close in 16 minutes

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.95-3.24 (-2.81%)
At close: 04:00PM EDT
112.45 +0.50 (+0.45%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.010.00-810
-----55.000.020.00-100
53.900.00-5060.000.070.00-40
48.400.00--065.000.030.00-100
43.290.00-10070.000.030.00-10
38.270.00-9075.000.010.00-100
34.510.00-40080.000.020.00-120
28.300.00-16085.000.020.00-30
20.100.00-2090.000.020.00-290
14.700.00-2091.000.030.00-80
15.500.00-1092.000.030.00-110
20.300.00-140093.000.060.00-20
12.250.00-1094.000.060.00-10
11.500.00-2095.000.040.00-40
10.450.00-2096.000.040.00-120
10.050.00-3097.000.100.00-20
10.550.00-2098.000.100.00-260
8.450.00-7099.000.090.00-2260
11.100.00-80100.000.070.00-300
12.000.00-10101.000.090.00-140
9.130.00-60102.000.170.00-520
8.650.00-30103.000.360.00-250
6.950.00-370104.000.250.00-340
7.250.00-470105.000.360.00-4080
5.600.00-210106.000.490.00-760
5.300.00-200107.000.610.00-760
4.400.00-80108.000.800.00-2330
4.150.00-1200109.001.170.00-490
3.350.00-3610110.001.380.00-1420
2.500.00-610111.001.870.00-520
2.210.00-1250112.002.200.00-430
1.750.00-930113.002.650.00-550
1.300.00-1470114.003.600.00-370
0.950.00-3310115.004.250.00-200
0.710.00-2410116.007.150.00-20
0.490.00-490117.006.100.00-190
0.280.00-740118.006.750.00-10
0.230.00-990119.009.850.00-50
0.160.00-1570120.008.900.00-540
0.010.00-3860125.0013.650.00-120
0.020.00-10130.0020.460.00-10
0.010.00-60135.0030.600.00-50
0.020.00-150140.0026.220.00-50
0.010.00-20145.0040.150.00-90
0.030.00-20150.0045.170.00-50
0.070.00-750155.0050.170.00-40
0.010.00-10160.00-----
0.060.00-10165.00-----
0.010.00-20170.00-----
0.030.00-1012175.00-----
0.030.00-637180.0078.800.00-20
0.010.00-123185.00-----
0.010.00-226190.0079.990.00-10
0.030.00-1040195.0094.450.00-20
0.010.00-212200.0090.700.00-10