New Zealand markets close in 22 minutes

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.95-3.24 (-2.81%)
At close: 04:00PM EDT
112.45 +0.50 (+0.45%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.100.00-10
-----50.000.050.00-10
65.600.00-35055.000.050.00-30
53.570.00-9060.000.080.00-120
48.520.00-5065.000.100.00-30
43.520.00-16070.000.100.00-40
30.500.00-1075.000.150.00-90
35.050.00-1080.000.220.00-190
29.500.00-6085.000.350.00-30
21.450.00-3090.000.570.00-220
18.130.00-1095.000.980.00-1250
14.000.00-2290100.001.710.00-1020
9.550.00-1310105.002.840.00-660
6.820.00-1240110.004.950.00-1870
4.400.00-2470115.007.510.00-130
2.580.00-3330120.0010.450.00-40
1.440.00-1300125.0014.400.00-60
0.740.00-440130.0016.400.00-20
0.330.00-80135.0026.380.00-30
0.260.00-970140.0033.180.00-100
0.200.00-750145.0035.500.00-30
0.050.00-60150.0039.550.00-1067
0.050.00-10155.0046.600.00-39
0.040.00-200160.0049.400.00-10
0.130.00-10165.0056.450.00-314
0.100.00-20170.0064.500.00-10
0.010.00-50175.0055.410.00--0
0.050.00-30180.00-----
0.230.00-947185.00-----
0.210.00-6061190.0055.700.00--11
0.130.00-542195.00-----
0.030.00-10200.0089.400.00-12
0.080.00-935210.00-----