Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 0 |
| 65.60 | 0.00 | - | 35 | 0 | 55.00 | 0.05 | 0.00 | - | 3 | 0 |
| 53.57 | 0.00 | - | 9 | 0 | 60.00 | 0.08 | 0.00 | - | 12 | 0 |
| 48.52 | 0.00 | - | 5 | 0 | 65.00 | 0.10 | 0.00 | - | 3 | 0 |
| 43.52 | 0.00 | - | 16 | 0 | 70.00 | 0.10 | 0.00 | - | 4 | 0 |
| 30.50 | 0.00 | - | 1 | 0 | 75.00 | 0.15 | 0.00 | - | 9 | 0 |
| 35.05 | 0.00 | - | 1 | 0 | 80.00 | 0.22 | 0.00 | - | 19 | 0 |
| 29.50 | 0.00 | - | 6 | 0 | 85.00 | 0.35 | 0.00 | - | 3 | 0 |
| 21.45 | 0.00 | - | 3 | 0 | 90.00 | 0.57 | 0.00 | - | 22 | 0 |
| 18.13 | 0.00 | - | 1 | 0 | 95.00 | 0.98 | 0.00 | - | 125 | 0 |
| 14.00 | 0.00 | - | 229 | 0 | 100.00 | 1.71 | 0.00 | - | 102 | 0 |
| 9.55 | 0.00 | - | 131 | 0 | 105.00 | 2.84 | 0.00 | - | 66 | 0 |
| 6.82 | 0.00 | - | 124 | 0 | 110.00 | 4.95 | 0.00 | - | 187 | 0 |
| 4.40 | 0.00 | - | 247 | 0 | 115.00 | 7.51 | 0.00 | - | 13 | 0 |
| 2.58 | 0.00 | - | 333 | 0 | 120.00 | 10.45 | 0.00 | - | 4 | 0 |
| 1.44 | 0.00 | - | 130 | 0 | 125.00 | 14.40 | 0.00 | - | 6 | 0 |
| 0.74 | 0.00 | - | 44 | 0 | 130.00 | 16.40 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 8 | 0 | 135.00 | 26.38 | 0.00 | - | 3 | 0 |
| 0.26 | 0.00 | - | 97 | 0 | 140.00 | 33.18 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 75 | 0 | 145.00 | 35.50 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 150.00 | 39.55 | 0.00 | - | 10 | 67 |
| 0.05 | 0.00 | - | 1 | 0 | 155.00 | 46.60 | 0.00 | - | 3 | 9 |
| 0.04 | 0.00 | - | 20 | 0 | 160.00 | 49.40 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 165.00 | 56.45 | 0.00 | - | 3 | 14 |
| 0.10 | 0.00 | - | 2 | 0 | 170.00 | 64.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 175.00 | 55.41 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 180.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 9 | 47 | 185.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 60 | 61 | 190.00 | 55.70 | 0.00 | - | - | 11 |
| 0.13 | 0.00 | - | 5 | 42 | 195.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 200.00 | 89.40 | 0.00 | - | 1 | 2 |
| 0.08 | 0.00 | - | 9 | 35 | 210.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
