New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.95-3.24 (-2.81%)
At close: 04:00PM EDT
112.45 +0.50 (+0.45%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
88.910.00-1020.000.020.00-50
90.850.00-4022.500.070.00-380
88.200.00-61025.000.050.00-2000
82.970.00-41030.000.150.00-400
77.850.00-33035.000.270.00-200
73.360.00-46040.000.200.00-100
69.000.00-3045.000.250.00-10
63.200.00-42050.000.430.00-1500
53.620.00-10055.000.580.00-3000
53.880.00-1060.000.790.00-1500
50.280.00-1065.000.960.00-120
46.430.00-2070.001.600.00-10
41.250.00-16075.002.100.00-10
33.800.00-6080.002.600.00-70
23.700.00-3085.003.550.00-40
27.650.00-2090.004.650.00-50
25.020.00-1095.006.050.00-30
19.770.00-20100.007.750.00-30
18.520.00-20105.009.600.00-100
13.950.00-3530110.0012.220.00-100
11.150.00-110115.0015.850.00-70
9.590.00-40120.0021.300.00-10
7.750.00-300125.0018.990.00-20
6.360.00-4600130.0021.890.00-40
5.000.00-570135.0027.950.00-10
4.050.00-380140.0031.220.00-10
2.900.00-20145.0046.500.00-80
2.200.00-110150.0043.500.00-60
2.170.00-10155.0046.200.00-25
2.020.00-30160.0028.650.00-1012
1.320.00-390165.0037.000.00--5
1.280.00-50170.0062.700.00--6
0.640.00-200175.0048.850.00--2
0.580.00-210180.00-----
0.600.00-50185.0065.480.00-11
1.870.00-1121190.0058.300.00--2
1.560.00-1837195.0061.550.00--2
4.750.00-314200.0071.000.00--2
0.400.00-50210.00-----