New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.99+0.66 (+0.63%)
At close: 04:00PM EDT
105.00 +0.01 (+0.01%)
Pre-market: 04:40AM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.980.00-10
-----55.003.200.00-60
48.100.00--060.003.800.00-100
-----65.003.450.00-10
-----70.004.070.00-10
-----75.005.200.00-10
-----80.006.900.00-70
30.400.00--085.007.370.00-10
26.250.00-1090.0010.250.00-10
28.380.00-6095.0012.940.00-40
24.980.00-80100.0014.450.00-10
22.900.00-40105.0017.100.00-10
15.710.00-100110.0018.500.00-10
13.550.00-280115.0023.250.00-30
11.800.00-180120.0027.900.00--142
11.640.00-20125.00-----
9.700.00-30130.0037.050.00-25
9.050.00-50135.0032.400.00-66
9.400.00-40140.0040.960.00-30
5.140.00-70145.00-----
6.550.00-70150.0048.400.00-412
6.900.00-30155.0056.650.00-68
8.000.00-17160.0057.500.00-66
4.410.00-10165.0062.300.00-66