Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.98 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 3.20 | 0.00 | - | 6 | 0 |
| 48.10 | 0.00 | - | - | 0 | 60.00 | 3.80 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 65.00 | 3.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 4.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 5.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 6.90 | 0.00 | - | 7 | 0 |
| 30.40 | 0.00 | - | - | 0 | 85.00 | 7.37 | 0.00 | - | 1 | 0 |
| 26.25 | 0.00 | - | 1 | 0 | 90.00 | 10.25 | 0.00 | - | 1 | 0 |
| 28.38 | 0.00 | - | 6 | 0 | 95.00 | 12.94 | 0.00 | - | 4 | 0 |
| 24.98 | 0.00 | - | 8 | 0 | 100.00 | 14.45 | 0.00 | - | 1 | 0 |
| 22.90 | 0.00 | - | 4 | 0 | 105.00 | 17.10 | 0.00 | - | 1 | 0 |
| 15.71 | 0.00 | - | 10 | 0 | 110.00 | 18.50 | 0.00 | - | 1 | 0 |
| 13.55 | 0.00 | - | 28 | 0 | 115.00 | 23.25 | 0.00 | - | 3 | 0 |
| 11.80 | 0.00 | - | 18 | 0 | 120.00 | 27.90 | 0.00 | - | - | 142 |
| 11.64 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 3 | 0 | 130.00 | 37.05 | 0.00 | - | 2 | 5 |
| 9.05 | 0.00 | - | 5 | 0 | 135.00 | 32.40 | 0.00 | - | 6 | 6 |
| 9.40 | 0.00 | - | 4 | 0 | 140.00 | 40.96 | 0.00 | - | 3 | 0 |
| 5.14 | 0.00 | - | 7 | 0 | 145.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 7 | 0 | 150.00 | 48.40 | 0.00 | - | 4 | 12 |
| 6.90 | 0.00 | - | 3 | 0 | 155.00 | 56.65 | 0.00 | - | 6 | 8 |
| 8.00 | 0.00 | - | 1 | 7 | 160.00 | 57.50 | 0.00 | - | 6 | 6 |
| 4.41 | 0.00 | - | 1 | 0 | 165.00 | 62.30 | 0.00 | - | 6 | 6 |
© 2022 Yahoo. All rights reserved.
