New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.19+3.28 (+2.54%)
At close: 04:00PM EDT
132.20 +0.01 (+0.01%)
Pre-market: 04:46AM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
74.870.00-2050.000.040.00-50
85.100.00-50055.000.110.00-5000
80.270.00-4160.000.100.00-40
68.850.00--365.000.830.00-1373
69.910.00-1270.000.300.00-10
53.240.00-1075.000.490.00-10
52.400.00-25080.000.800.00-10
46.500.00-11285.000.550.00-20
37.630.00-1090.000.800.00-20
34.580.00-3095.001.090.00-310
34.000.00-10100.001.450.00-270
29.590.00-10105.002.210.00-10
26.000.00-10110.003.020.00-20
20.290.00-110115.003.800.00-280
17.350.00-10120.005.650.00-40
14.900.00-40125.007.400.00-40
11.550.00-250130.009.020.00-1150
9.140.00-170135.0011.650.00-480
7.150.00-110140.0014.300.00-180
5.390.00-520145.0017.050.00-70
3.960.00-1560150.0020.600.00-20
2.820.00-320155.0028.800.00-10
2.040.00-100160.0022.900.00-40
1.500.00-180165.0032.500.00-165
1.050.00-90170.0032.250.00-80
0.720.00-50175.0036.650.00--0
0.520.00-10180.0040.100.00-412
0.350.00-30185.0055.800.00-1213
0.250.00-60190.0050.300.00-20
0.160.00-40195.0056.200.00-20
0.260.00-20200.0062.400.00-131
0.190.00-10210.0074.000.00--0