Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.87 | 0.00 | - | 2 | 0 | 50.00 | 0.04 | 0.00 | - | 5 | 0 |
| 85.10 | 0.00 | - | 50 | 0 | 55.00 | 0.11 | 0.00 | - | 500 | 0 |
| 80.27 | 0.00 | - | 4 | 1 | 60.00 | 0.10 | 0.00 | - | 4 | 0 |
| 68.85 | 0.00 | - | - | 3 | 65.00 | 0.83 | 0.00 | - | 1 | 373 |
| 69.91 | 0.00 | - | 1 | 2 | 70.00 | 0.30 | 0.00 | - | 1 | 0 |
| 53.24 | 0.00 | - | 1 | 0 | 75.00 | 0.49 | 0.00 | - | 1 | 0 |
| 52.40 | 0.00 | - | 25 | 0 | 80.00 | 0.80 | 0.00 | - | 1 | 0 |
| 46.50 | 0.00 | - | 1 | 12 | 85.00 | 0.55 | 0.00 | - | 2 | 0 |
| 37.63 | 0.00 | - | 1 | 0 | 90.00 | 0.80 | 0.00 | - | 2 | 0 |
| 34.58 | 0.00 | - | 3 | 0 | 95.00 | 1.09 | 0.00 | - | 31 | 0 |
| 34.00 | 0.00 | - | 1 | 0 | 100.00 | 1.45 | 0.00 | - | 27 | 0 |
| 29.59 | 0.00 | - | 1 | 0 | 105.00 | 2.21 | 0.00 | - | 1 | 0 |
| 26.00 | 0.00 | - | 1 | 0 | 110.00 | 3.02 | 0.00 | - | 2 | 0 |
| 20.29 | 0.00 | - | 11 | 0 | 115.00 | 3.80 | 0.00 | - | 28 | 0 |
| 17.35 | 0.00 | - | 1 | 0 | 120.00 | 5.65 | 0.00 | - | 4 | 0 |
| 14.90 | 0.00 | - | 4 | 0 | 125.00 | 7.40 | 0.00 | - | 4 | 0 |
| 11.55 | 0.00 | - | 25 | 0 | 130.00 | 9.02 | 0.00 | - | 115 | 0 |
| 9.14 | 0.00 | - | 17 | 0 | 135.00 | 11.65 | 0.00 | - | 48 | 0 |
| 7.15 | 0.00 | - | 11 | 0 | 140.00 | 14.30 | 0.00 | - | 18 | 0 |
| 5.39 | 0.00 | - | 52 | 0 | 145.00 | 17.05 | 0.00 | - | 7 | 0 |
| 3.96 | 0.00 | - | 156 | 0 | 150.00 | 20.60 | 0.00 | - | 2 | 0 |
| 2.82 | 0.00 | - | 32 | 0 | 155.00 | 28.80 | 0.00 | - | 1 | 0 |
| 2.04 | 0.00 | - | 10 | 0 | 160.00 | 22.90 | 0.00 | - | 4 | 0 |
| 1.50 | 0.00 | - | 18 | 0 | 165.00 | 32.50 | 0.00 | - | 1 | 65 |
| 1.05 | 0.00 | - | 9 | 0 | 170.00 | 32.25 | 0.00 | - | 8 | 0 |
| 0.72 | 0.00 | - | 5 | 0 | 175.00 | 36.65 | 0.00 | - | - | 0 |
| 0.52 | 0.00 | - | 1 | 0 | 180.00 | 40.10 | 0.00 | - | 4 | 12 |
| 0.35 | 0.00 | - | 3 | 0 | 185.00 | 55.80 | 0.00 | - | 12 | 13 |
| 0.25 | 0.00 | - | 6 | 0 | 190.00 | 50.30 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 4 | 0 | 195.00 | 56.20 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 2 | 0 | 200.00 | 62.40 | 0.00 | - | 1 | 31 |
| 0.19 | 0.00 | - | 1 | 0 | 210.00 | 74.00 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
