Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.12 | 0.00 | - | 1 | 1 | 35.00 | 0.05 | 0.00 | - | 2 | 863 |
| 89.30 | 0.00 | - | 8 | 1 | 40.00 | 0.05 | 0.00 | - | 1 | 155 |
| 84.13 | 0.00 | - | 19 | 40 | 45.00 | 0.01 | 0.00 | - | 40 | 391 |
| 79.25 | 0.00 | - | 1 | 6 | 50.00 | 0.03 | 0.00 | - | 150 | 227 |
| 74.00 | 0.00 | - | 160 | 1 | 55.00 | 0.06 | 0.00 | - | 6 | 2,039 |
| 71.90 | 0.00 | - | 1 | 84 | 60.00 | 0.09 | 0.00 | - | 10 | 173 |
| 47.97 | 0.00 | - | 1 | 49 | 65.00 | 0.10 | 0.00 | - | 13 | 1,246 |
| 75.86 | 0.00 | - | 2 | 57 | 70.00 | 0.08 | 0.00 | - | 11 | 1,051 |
| 62.72 | 0.00 | - | 1 | 115 | 75.00 | 0.08 | 0.00 | - | 93 | 884 |
| 65.70 | 0.00 | - | 4 | 250 | 80.00 | 0.19 | +0.05 | +35.71% | 5 | 3,452 |
| 66.40 | 0.00 | - | 6 | 95 | 85.00 | 0.20 | 0.00 | - | 3 | 343 |
| 55.85 | 0.00 | - | 1 | 576 | 90.00 | 0.29 | 0.00 | - | 2 | 796 |
| 42.50 | 0.00 | - | 3 | 176 | 95.00 | 0.41 | 0.00 | - | 100 | 767 |
| 44.86 | 0.00 | - | 1 | 474 | 100.00 | 0.70 | +0.05 | +7.69% | 1 | 2,606 |
| 43.39 | 0.00 | - | 3 | 271 | 105.00 | 1.01 | +0.29 | +40.28% | 10 | 1,190 |
| 38.25 | 0.00 | - | 1 | 342 | 110.00 | 1.00 | 0.00 | - | 8 | 1,932 |
| 35.00 | 0.00 | - | 1 | 1,232 | 115.00 | 1.41 | 0.00 | - | 33 | 2,074 |
| 25.00 | -4.40 | -14.97% | 1 | 1,814 | 120.00 | 1.93 | 0.00 | - | 3 | 2,321 |
| 25.98 | 0.00 | - | 25 | 631 | 125.00 | 3.85 | +1.16 | +43.12% | 8 | 0 |
| 18.28 | -3.74 | -16.98% | 4 | 1,157 | 130.00 | 5.15 | +1.15 | +28.75% | 7 | 2,504 |
| 14.61 | -3.24 | -18.15% | 7 | 1,285 | 135.00 | 6.95 | +1.90 | +37.62% | 6 | 0 |
| 11.70 | -3.16 | -21.27% | 6 | 2,020 | 140.00 | 8.90 | +2.18 | +32.44% | 19 | 1,441 |
| 9.15 | -2.87 | -23.88% | 16 | 3,832 | 145.00 | 10.30 | +1.50 | +17.05% | 59 | 894 |
| 7.15 | -2.28 | -24.18% | 39 | 1,898 | 150.00 | 14.30 | +2.50 | +21.19% | 29 | 166 |
| 5.35 | -2.24 | -29.51% | 11 | 1,234 | 155.00 | 18.00 | +3.35 | +22.87% | 2 | 127 |
| 4.14 | -1.51 | -26.73% | 10 | 2,506 | 160.00 | 17.15 | 0.00 | - | 3 | 13 |
| 3.15 | -1.00 | -24.10% | 44 | 602 | 165.00 | 24.05 | 0.00 | - | 24 | 2 |
| 2.43 | -0.65 | -21.10% | 1 | 1,298 | 170.00 | 45.60 | 0.00 | - | 2 | 151 |
| 1.53 | -0.67 | -30.45% | 12 | 429 | 175.00 | 63.40 | 0.00 | - | 1 | 0 |
| 1.57 | 0.00 | - | 15 | 441 | 180.00 | 65.55 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 185.00 | 70.50 | 0.00 | - | 2 | 0 |
| 0.83 | 0.00 | - | 2 | 196 | 190.00 | 57.94 | 0.00 | - | 1 | 19 |
| 0.89 | 0.00 | - | 3 | 0 | 195.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 324 | 200.00 | 71.95 | 0.00 | - | - | 1 |
| 0.16 | -0.08 | -33.33% | 27 | 975 | 210.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
