Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.94 | 0.00 | - | 3 | 0 | 35.00 | 0.29 | 0.00 | - | 2 | 168 |
| 99.01 | 0.00 | - | 1 | 1 | 40.00 | 0.42 | 0.00 | - | 2 | 148 |
| 87.75 | 0.00 | - | 100 | 140 | 45.00 | 0.54 | 0.00 | - | 2 | 471 |
| 82.90 | 0.00 | - | 26 | 36 | 50.00 | 0.44 | 0.00 | - | 5 | 93 |
| 85.24 | 0.00 | - | 2 | 42 | 55.00 | 1.13 | 0.00 | - | 20 | 2,051 |
| 74.41 | 0.00 | - | 1 | 103 | 60.00 | 1.25 | 0.00 | - | 1 | 162 |
| 72.00 | 0.00 | - | 2 | 65 | 65.00 | 1.10 | 0.00 | - | 1 | 1,222 |
| 59.13 | 0.00 | - | 5 | 54 | 70.00 | 1.39 | 0.00 | - | 1 | 1,012 |
| 63.40 | 0.00 | - | 2 | 185 | 75.00 | 1.70 | 0.00 | - | 1 | 680 |
| 58.30 | 0.00 | - | 10 | 254 | 80.00 | 1.95 | -0.33 | -14.47% | 14 | 450 |
| 54.00 | 0.00 | - | 4 | 114 | 85.00 | 3.70 | 0.00 | - | 6 | 236 |
| 51.00 | +0.75 | +1.49% | 2 | 639 | 90.00 | 3.50 | 0.00 | - | 2 | 527 |
| 46.50 | 0.00 | - | 6 | 171 | 95.00 | 3.95 | -0.25 | -5.95% | 3 | 442 |
| 41.60 | 0.00 | - | 3 | 452 | 100.00 | 5.35 | 0.00 | - | 1 | 737 |
| 38.15 | 0.00 | - | 1 | 222 | 105.00 | 5.85 | -0.40 | -6.40% | 1 | 478 |
| 35.43 | 0.00 | - | 2 | 250 | 110.00 | 7.40 | -0.35 | -4.52% | 1 | 1,100 |
| 29.45 | 0.00 | - | 5 | 309 | 115.00 | 8.85 | -0.50 | -5.35% | 1 | 940 |
| 30.44 | +2.96 | +10.77% | 2 | 356 | 120.00 | 10.50 | -0.55 | -4.98% | 4 | 1,284 |
| 27.50 | +1.50 | +5.77% | 26 | 312 | 125.00 | 12.40 | -0.37 | -2.90% | 3 | 836 |
| 24.58 | +4.58 | +22.90% | 2 | 421 | 130.00 | 15.50 | 0.00 | - | 1,612 | 2,129 |
| 21.65 | +1.25 | +6.13% | 40 | 627 | 135.00 | 17.10 | 0.00 | - | 5 | 378 |
| 18.10 | 0.00 | - | 28 | 854 | 140.00 | 20.25 | 0.00 | - | 3 | 595 |
| 16.07 | +0.22 | +1.39% | 5 | 863 | 145.00 | 23.05 | 0.00 | - | 1 | 474 |
| 15.10 | +1.45 | +10.62% | 10 | 761 | 150.00 | 25.45 | 0.00 | - | 3 | 73 |
| 11.60 | 0.00 | - | 4 | 807 | 155.00 | 29.90 | 0.00 | - | 7 | 134 |
| 11.05 | +0.49 | +4.64% | 4 | 541 | 160.00 | 35.58 | 0.00 | - | 12 | 18 |
| 9.63 | +0.54 | +5.94% | 1 | 351 | 165.00 | 33.45 | 0.00 | - | 24 | 78 |
| 7.30 | 0.00 | - | 1 | 1,162 | 170.00 | 37.30 | 0.00 | - | 36 | 151 |
| 7.20 | +0.48 | +7.14% | 13 | 171 | 175.00 | 41.20 | 0.00 | - | 10 | 22 |
| 5.55 | 0.00 | - | 6 | 547 | 180.00 | 53.60 | 0.00 | - | 6 | 7 |
| 5.00 | 0.00 | - | 3 | 479 | 185.00 | - | - | - | - | - |
| 4.38 | +0.03 | +0.69% | 10 | 88 | 190.00 | 62.50 | 0.00 | - | 1 | 19 |
| 3.75 | 0.00 | - | 1 | 65 | 195.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 26 | 382 | 200.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 779 | 210.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
