New Zealand markets close in 3 hours 53 minutes

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.58-4.96 (-3.38%)
At close: 04:00PM EDT
141.80 +0.22 (+0.16%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
98.120.00-1135.000.050.00-2863
89.300.00-8140.000.050.00-1155
84.130.00-194045.000.010.00-40391
79.250.00-1650.000.030.00-150227
74.000.00-160155.000.060.00-62,039
71.900.00-18460.000.090.00-10173
47.970.00-14965.000.100.00-131,246
75.860.00-25770.000.080.00-111,051
62.720.00-111575.000.080.00-93884
65.700.00-425080.000.19+0.05+35.71%53,452
66.400.00-69585.000.200.00-3343
55.850.00-157690.000.290.00-2796
42.500.00-317695.000.410.00-100767
44.860.00-1474100.000.70+0.05+7.69%12,606
43.390.00-3271105.001.01+0.29+40.28%101,190
38.250.00-1342110.001.000.00-81,932
35.000.00-11,232115.001.410.00-332,074
25.00-4.40-14.97%11,814120.001.930.00-32,321
25.980.00-25631125.003.85+1.16+43.12%80
18.28-3.74-16.98%41,157130.005.15+1.15+28.75%72,504
14.61-3.24-18.15%71,285135.006.95+1.90+37.62%60
11.70-3.16-21.27%62,020140.008.90+2.18+32.44%191,441
9.15-2.87-23.88%163,832145.0010.30+1.50+17.05%59894
7.15-2.28-24.18%391,898150.0014.30+2.50+21.19%29166
5.35-2.24-29.51%111,234155.0018.00+3.35+22.87%2127
4.14-1.51-26.73%102,506160.0017.150.00-313
3.15-1.00-24.10%44602165.0024.050.00-242
2.43-0.65-21.10%11,298170.0045.600.00-2151
1.53-0.67-30.45%12429175.0063.400.00-10
1.570.00-15441180.0065.550.00-10
1.250.00-10185.0070.500.00-20
0.830.00-2196190.0057.940.00-119
0.890.00-30195.00-----
0.460.00-1324200.0071.950.00--1
0.16-0.08-33.33%27975210.00-----