New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.60+2.58 (+1.88%)
At close: 04:00PM EDT
139.39 -0.21 (-0.15%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
105.940.00-3035.000.290.00-2168
99.010.00-1140.000.420.00-2148
87.750.00-10014045.000.540.00-2471
82.900.00-263650.000.440.00-593
85.240.00-24255.001.130.00-202,051
74.410.00-110360.001.250.00-1162
72.000.00-26565.001.100.00-11,222
59.130.00-55470.001.390.00-11,012
63.400.00-218575.001.700.00-1680
58.300.00-1025480.001.95-0.33-14.47%14450
54.000.00-411485.003.700.00-6236
51.00+0.75+1.49%263990.003.500.00-2527
46.500.00-617195.003.95-0.25-5.95%3442
41.600.00-3452100.005.350.00-1737
38.150.00-1222105.005.85-0.40-6.40%1478
35.430.00-2250110.007.40-0.35-4.52%11,100
29.450.00-5309115.008.85-0.50-5.35%1940
30.44+2.96+10.77%2356120.0010.50-0.55-4.98%41,284
27.50+1.50+5.77%26312125.0012.40-0.37-2.90%3836
24.58+4.58+22.90%2421130.0015.500.00-1,6122,129
21.65+1.25+6.13%40627135.0017.100.00-5378
18.100.00-28854140.0020.250.00-3595
16.07+0.22+1.39%5863145.0023.050.00-1474
15.10+1.45+10.62%10761150.0025.450.00-373
11.600.00-4807155.0029.900.00-7134
11.05+0.49+4.64%4541160.0035.580.00-1218
9.63+0.54+5.94%1351165.0033.450.00-2478
7.300.00-11,162170.0037.300.00-36151
7.20+0.48+7.14%13171175.0041.200.00-1022
5.550.00-6547180.0053.600.00-67
5.000.00-3479185.00-----
4.38+0.03+0.69%1088190.0062.500.00-119
3.750.00-165195.00-----
3.300.00-26382200.00-----
1.900.00-2779210.00-----