New Zealand markets close in 6 minutes

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.95-3.24 (-2.81%)
At close: 04:00PM EDT
112.45 +0.50 (+0.45%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
51.160.00-4035.001.010.00-180
65.950.00-1040.001.950.00-10
59.440.00-1045.001.890.00-10
56.070.00-4050.002.400.00-10
53.880.00-2055.003.100.00-10
53.350.00-1060.004.000.00-10
53.280.00-2065.004.950.00-20
47.680.00-1070.005.900.00-100
43.600.00-1075.007.150.00-40
35.630.00-1080.007.350.00-10
31.950.00-4085.0010.300.00-10
31.770.00-51090.0011.850.00-20
28.950.00-1095.0014.000.00-10
27.950.00-60100.0015.800.00-20
24.900.00-10105.0018.000.00-10
22.830.00-60110.0020.350.00-780
20.400.00-20115.0023.000.00-110
20.400.00-20120.0029.500.00-40
18.250.00-100125.0032.450.00-2661
16.750.00-40130.0038.000.00-132
15.500.00-100135.0038.040.00-11
14.150.00-50140.0038.700.00-10
12.700.00-120145.00-----
10.550.00-100150.0043.190.00-6744
8.620.00-100155.00-----
8.350.00-10160.0043.810.00-20
6.860.00-100165.00-----
6.300.00-10170.00-----
7.080.00-50175.00-----
6.300.00-50180.0071.590.00-60
5.870.00-50185.00-----
4.330.00-100190.0090.360.00-619
3.470.00-449195.00-----
4.490.00-10200.00-----
3.100.00-10210.00-----