Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.08 | +3.08 | +14.00% | 1 | 2 | 140.00 | 0.05 | 0.00 | - | 7 | 31 |
| 20.14 | +1.28 | +6.79% | 1 | 36 | 145.00 | 0.14 | 0.00 | - | 5 | 6 |
| 15.48 | -1.62 | -9.47% | 1 | 4 | 150.00 | 0.07 | -0.09 | -56.25% | 14 | 80 |
| - | - | - | - | - | 152.50 | 0.12 | -0.17 | -58.62% | 211 | 164 |
| 11.65 | -1.41 | -10.80% | 3 | 41 | 155.00 | 0.22 | -0.18 | -45.00% | 97 | 1,067 |
| 10.65 | 0.00 | - | 4 | 6 | 157.50 | 0.39 | -0.28 | -41.79% | 3,241 | 143 |
| 6.49 | -2.01 | -23.65% | 2 | 17 | 160.00 | 0.74 | -0.36 | -32.73% | 334 | 273 |
| 5.52 | -0.43 | -7.23% | 44 | 35 | 162.50 | 1.40 | -0.32 | -18.60% | 190 | 111 |
| 3.61 | -1.09 | -23.19% | 107 | 177 | 165.00 | 2.29 | -0.12 | -4.98% | 189 | 148 |
| 2.26 | -1.14 | -33.53% | 294 | 436 | 167.50 | 3.60 | -0.07 | -1.91% | 37 | 955 |
| 1.47 | -0.84 | -36.36% | 389 | 243 | 170.00 | 5.30 | +0.49 | +10.19% | 54 | 65 |
| 0.81 | -0.73 | -47.40% | 669 | 704 | 172.50 | 8.06 | +1.49 | +22.68% | 10 | 133 |
| 0.50 | -0.62 | -55.36% | 292 | 266 | 175.00 | 8.94 | 0.00 | - | 10 | 100 |
| 0.28 | -0.30 | -51.72% | 31 | 29 | 177.50 | 11.70 | 0.00 | - | 15 | 30 |
| 0.16 | -0.24 | -60.00% | 28 | 126 | 180.00 | 15.48 | 0.00 | - | 1 | 23 |
| 0.09 | -0.08 | -47.06% | 1 | 359 | 182.50 | 16.36 | 0.00 | - | 1 | 9 |
| 0.08 | -0.11 | -57.89% | 202 | 139 | 185.00 | 18.31 | 0.00 | - | 1 | 11 |
| 0.06 | -0.06 | -50.00% | 2 | 28 | 187.50 | - | - | - | - | - |
| 0.04 | -0.13 | -76.47% | 22 | 34 | 190.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 12 | 156 | 192.50 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 5 | 453 | 195.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 8 | 197.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 19 | 40 | 200.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 3 | 205.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 4 | 210.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 5 | 215.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 225.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.