Mail

New Zealand markets close in 3 hours 46 minutes

NZX 50
11,876.30
-81.20(-0.68%)
NZD/USD
0.5888
-0.0005(-0.08%)
NZD/EUR
0.5521
+0.0004(+0.07%)
ALL ORDS
7,830.60
-101.40(-1.28%)
ASX 200
7,567.50
-96.60(-1.26%)
OIL
81.14
-0.79(-0.96%)

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

159.87

-7.64

(-4.56%)

At close: 04:00PM EDT

159.81

-0.06

(-0.04%)

After hours:

07:54PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	135.00	0.05	-0.02	-28.57%	11	10
27.00	0.00	-	80	81	140.00	0.25	0.00	-	2	2
22.90	0.00	-	-	1	145.00	0.10	0.00	-	1	6
-	-	-	-	-	150.00	0.48	+0.30	+166.67%	36	34
-	-	-	-	-	152.50	0.80	+0.22	+37.93%	10	18
8.35	-4.35	-34.25%	8	8	155.00	1.40	+0.90	+180.00%	38	83
5.25	-4.15	-44.15%	11	4	157.50	2.34	+1.49	+175.29%	15	63
4.23	-5.74	-57.57%	34	3	160.00	3.59	+2.40	+201.68%	119	139
3.00	-3.85	-56.20%	71	38	162.50	3.90	+1.90	+95.00%	22	39
2.00	-3.15	-61.17%	46	30	165.00	6.45	+3.81	+144.32%	49	49
1.55	-1.85	-54.41%	37	65	167.50	8.40	+4.42	+111.06%	8	26
0.88	-1.52	-63.33%	88	63	170.00	8.45	+3.35	+65.69%	5	45
0.70	-1.08	-60.67%	39	233	172.50	10.65	+3.70	+53.24%	9	29
0.38	-0.87	-69.60%	26	77	175.00	13.34	+3.54	+36.12%	3	16
0.22	-0.53	-70.67%	9	34	177.50	12.70	0.00	-	3	27
0.60	0.00	-	8	233	180.00	18.00	+4.69	+35.24%	7	26
0.12	-0.32	-72.73%	4	67	182.50	8.30	0.00	-	2	4
0.19	0.00	-	42	85	185.00	-	-	-	-	-
0.05	-0.15	-75.00%	17	4	187.50	-	-	-	-	-
0.05	-0.29	-85.29%	20	7	190.00	-	-	-	-	-
0.48	0.00	-	1	7	192.50	-	-	-	-	-
0.06	-0.12	-66.67%	1	9	195.00	-	-	-	-	-
0.63	0.00	-	1	33	200.00	-	-	-	-	-
0.07	0.00	-	1	7	205.00	-	-	-	-	-
0.05	0.00	-	1	8	210.00	-	-	-	-	-
0.05	0.00	-	1	1	250.00	-	-	-	-	-