Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.06 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 85.00 | 0.11 | 0.00 | - | 1 | 1 |
| 70.75 | 0.00 | - | 1 | 1 | 100.00 | 0.02 | 0.00 | - | 4 | 19 |
| 25.70 | 0.00 | - | - | 1 | 105.00 | 0.05 | 0.00 | - | 4 | 7 |
| 37.50 | 0.00 | - | 6 | 6 | 110.00 | 0.04 | 0.00 | - | 15 | 46 |
| 56.85 | 0.00 | - | 1 | 34 | 115.00 | 0.19 | 0.00 | - | 5 | 59 |
| 44.97 | 0.00 | - | 2 | 129 | 120.00 | 0.05 | 0.00 | - | 16 | 140 |
| 46.44 | 0.00 | - | 2 | 164 | 125.00 | 0.05 | -0.20 | -80.00% | 9 | 607 |
| 35.81 | -2.32 | -6.08% | 17 | 170 | 130.00 | 0.07 | -0.03 | -30.00% | 5 | 274 |
| 30.27 | 0.00 | - | 1 | 185 | 135.00 | 0.10 | -0.08 | -44.44% | 2 | 426 |
| 26.15 | -1.27 | -4.63% | 7 | 573 | 140.00 | 0.17 | 0.00 | - | 20 | 2,286 |
| 21.65 | -0.03 | -0.14% | 6 | 990 | 145.00 | 0.29 | -0.05 | -14.71% | 13 | 1,934 |
| 16.32 | -1.66 | -9.23% | 3 | 2,287 | 150.00 | 0.60 | -0.08 | -11.76% | 110 | 1,300 |
| 14.70 | +14.70 | - | - | 8 | 152.50 | 1.07 | +1.07 | - | 14 | 24 |
| 12.70 | -0.93 | -6.82% | 3 | 753 | 155.00 | 1.25 | +0.05 | +4.17% | 62 | 462 |
| 10.96 | +10.96 | - | 25 | 4 | 157.50 | 1.84 | +1.84 | - | 5 | 78 |
| 9.14 | -0.61 | -6.26% | 35 | 1,830 | 160.00 | 2.44 | -0.27 | -9.96% | 44 | 2,759 |
| 6.90 | +6.90 | - | 71 | 50 | 162.50 | 3.70 | +3.70 | - | 13 | 15 |
| 5.75 | -1.25 | -17.86% | 62 | 706 | 165.00 | 4.43 | +0.23 | +5.48% | 10 | 8,455 |
| 4.70 | +4.70 | - | 74 | 556 | 167.50 | 6.30 | +6.30 | - | 1 | 244 |
| 3.60 | -0.17 | -4.51% | 39 | 891 | 170.00 | 6.65 | -0.10 | -1.48% | 86 | 1,300 |
| 2.79 | +2.79 | - | 31 | 516 | 172.50 | 9.75 | +9.75 | - | 5 | 60 |
| 2.08 | -0.47 | -18.43% | 52 | 3,065 | 175.00 | 11.70 | +0.73 | +6.65% | 1 | 1,982 |
| 1.55 | +1.55 | - | 320 | 78 | 177.50 | 13.15 | +13.15 | - | - | 21 |
| 1.11 | -0.40 | -26.49% | 17 | 4,205 | 180.00 | 13.60 | 0.00 | - | 24 | 288 |
| 0.71 | +0.71 | - | 2 | 19 | 182.50 | 16.90 | +16.90 | - | - | 31 |
| 0.52 | -0.32 | -38.10% | 42 | 4,148 | 185.00 | 22.20 | 0.00 | - | 10 | 244 |
| 0.44 | +0.44 | - | 6 | 7 | 187.50 | - | - | - | - | - |
| 0.27 | -0.11 | -28.95% | 8 | 665 | 190.00 | 21.00 | 0.00 | - | 3 | 61 |
| 0.14 | -0.04 | -22.22% | 9 | 281 | 195.00 | 15.50 | 0.00 | - | 9 | 25 |
| 0.10 | -0.05 | -33.33% | 17 | 1,138 | 200.00 | - | - | - | - | - |
| 0.04 | -0.04 | -50.00% | 4 | 87 | 210.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 23 | 220.00 | 43.00 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 7 | 17 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.