Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.09 | 0.00 | - | - | 0 |
| 46.00 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.31 | 0.00 | - | - | 0 |
| 34.20 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.52 | 0.00 | - | 21 | 0 |
| 19.58 | 0.00 | - | 14 | 0 | 145.00 | 1.06 | 0.00 | - | 16 | 0 |
| 15.68 | 0.00 | - | - | 0 | 150.00 | 1.06 | 0.00 | - | 17 | 0 |
| 12.15 | 0.00 | - | 1 | 0 | 155.00 | 3.06 | 0.00 | - | 6 | 0 |
| 6.60 | 0.00 | - | 17 | 0 | 160.00 | 3.02 | 0.00 | - | 11 | 0 |
| 4.45 | 0.00 | - | 6 | 0 | 165.00 | 5.74 | 0.00 | - | 3 | 0 |
| 2.86 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 0 | 180.00 | 15.25 | 0.00 | - | - | 0 |
| 1.04 | 0.00 | - | 9 | 0 | 185.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 23 | 0 | 195.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.