New Zealand markets close in 2 hours 38 minutes

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.42-0.14 (-0.09%)
At close: 04:00PM EDT
162.00 -0.42 (-0.26%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.000.090.00--1
-----115.000.010.00--16
43.900.00-11120.000.030.00-1531
-----125.000.02-0.29-93.55%11
34.200.00--1135.000.030.00-49
-----140.000.040.00-195
-----143.000.060.00-7576
17.16-1.64-8.72%119145.000.03-0.01-25.00%9180
-----146.000.100.00-102
16.680.00-33147.000.100.00-111
15.550.00--2148.000.04-0.09-69.23%7107
-----149.000.080.00-156
12.96+4.24+48.62%13150.000.05-0.08-61.54%26297
9.90-1.20-10.81%15152.500.190.00-3,2513,325
9.790.00-175155.000.35-0.05-12.50%58243
4.60-2.05-30.83%26111157.500.59-0.46-43.81%84180
2.78-1.47-34.59%70590160.001.60-0.28-14.89%144380
1.70-0.35-17.07%238201162.502.85+0.01+0.35%11591
0.72-0.53-42.40%370529165.004.73-0.34-6.71%6938
0.28-0.42-60.00%52105167.505.850.00-78
0.15-0.20-57.14%69183170.007.850.00-27
0.06-0.11-64.71%1129172.5011.09+3.05+37.94%11
0.04-0.14-77.78%8250175.0012.240.00--1
0.02-0.08-80.00%311177.5015.760.00--1
0.02-0.03-60.00%154180.0024.270.00-11
0.040.00-2020185.00-----
0.010.00-50187.50-----
0.600.00-11190.00-----
0.580.00-230195.00-----
0.470.00-212200.00-----
0.010.00--6225.00-----
0.010.00-33111235.00-----
0.090.00--1250.00-----