Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 3 | 7 |
| 52.88 | 0.00 | - | 2 | 1 | 95.00 | 0.64 | 0.00 | - | 20 | 26 |
| 32.64 | 0.00 | - | 1 | 8 | 100.00 | 0.30 | 0.00 | - | 2 | 7 |
| 29.70 | 0.00 | - | 1 | 1 | 105.00 | 0.37 | 0.00 | - | 2 | 47 |
| 34.00 | 0.00 | - | 6 | 18 | 110.00 | 0.41 | 0.00 | - | 11 | 29 |
| 53.55 | 0.00 | - | 1 | 52 | 115.00 | 0.56 | 0.00 | - | 14 | 80 |
| 56.88 | 0.00 | - | 1 | 40 | 120.00 | 0.84 | 0.00 | - | 9 | 76 |
| 42.81 | 0.00 | - | 10 | 229 | 125.00 | 1.10 | 0.00 | - | 2 | 237 |
| 41.00 | 0.00 | - | 8 | 193 | 130.00 | 1.58 | 0.00 | - | 25 | 72 |
| 33.90 | 0.00 | - | 3 | 344 | 135.00 | 2.43 | 0.00 | - | 20 | 42 |
| 30.50 | 0.00 | - | 2 | 290 | 140.00 | 2.70 | -0.30 | -10.00% | 2 | 78 |
| 26.50 | 0.00 | - | 11 | 396 | 145.00 | 3.41 | -0.34 | -9.07% | 4 | 95 |
| 23.10 | 0.00 | - | 2 | 359 | 150.00 | 4.90 | 0.00 | - | 1 | 104 |
| 17.28 | -0.47 | -2.65% | 1 | 138 | 155.00 | 6.05 | 0.00 | - | 7 | 553 |
| 14.15 | -1.85 | -11.56% | 1 | 232 | 160.00 | 7.85 | -0.15 | -1.88% | 10 | 130 |
| 12.15 | -0.95 | -7.25% | 274 | 490 | 165.00 | 10.20 | -0.30 | -2.86% | 16 | 431 |
| 9.75 | -1.10 | -10.14% | 9 | 593 | 170.00 | 13.50 | -0.20 | -1.46% | 1 | 654 |
| 7.24 | -1.41 | -16.30% | 1 | 1,050 | 175.00 | 16.30 | 0.00 | - | 4 | 1,179 |
| 6.16 | 0.00 | - | 1 | 705 | 180.00 | 18.50 | 0.00 | - | 25 | 342 |
| 5.03 | 0.00 | - | 6 | 299 | 185.00 | 18.95 | 0.00 | - | 3 | 221 |
| 3.85 | -0.15 | -3.75% | 1 | 1,372 | 190.00 | 25.05 | 0.00 | - | 2 | 172 |
| 3.30 | 0.00 | - | 3 | 81 | 195.00 | 19.65 | 0.00 | - | 20 | 28 |
| 2.64 | 0.00 | - | 2 | 755 | 200.00 | 26.75 | 0.00 | - | 1 | 15 |
| 1.59 | 0.00 | - | 1 | 62 | 210.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 20 | 976 | 220.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 3 | 4 | 230.00 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 10 | 11 | 250.00 | - | - | - | - | - |
| 0.08 | -0.04 | -33.33% | 3 | 6 | 260.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.