New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.42-0.14 (-0.09%)
At close: 04:00PM EDT
162.00 -0.42 (-0.26%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.120.00-1018
52.880.00-2195.000.150.00-732
32.640.00-18100.000.130.00-67
29.700.00-11105.000.180.00-342
34.000.00-618110.000.410.00-1129
53.550.00-152115.000.560.00-1480
56.880.00-140120.000.390.00-373
33.210.00-10229125.001.070.00-4244
34.100.00-1203130.000.810.00-40109
30.650.00-3361135.001.290.00-166
24.900.00-8309140.001.820.00-1118
18.750.00-1408145.002.67-0.06-2.20%1142
17.550.00-1554150.004.06+0.01+0.25%4157
13.300.00-5365155.005.50-0.20-3.51%2711
9.85-0.55-5.29%3622160.007.80+0.55+7.59%2508
7.62-0.33-4.15%42547165.0010.45+0.10+0.97%10545
5.80+0.02+0.35%21,448170.0012.450.00-41,229
4.550.00-21,085175.0016.050.00-51,181
2.68-0.43-13.83%12727180.0021.570.00-2344
2.190.00-154281185.0024.380.00-5221
1.530.00-11,303190.0025.050.00-2172
1.050.00-390195.0019.650.00-2028
0.750.00-2690200.0026.750.00-115
0.330.00-1091210.00-----
0.100.00-60981220.00-----
1.010.00-34230.00-----
0.150.00-1020240.00-----
0.040.00-122250.00-----
0.080.00-39260.00-----
0.120.00-12270.00-----