New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.42-0.14 (-0.09%)
At close: 04:00PM EDT
162.09 -0.33 (-0.20%)
After hours: 05:24PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.030.00-10
55.230.00--185.000.170.00-113
-----90.000.240.00-1539
56.000.00-1195.000.220.00-144
69.970.00-11100.000.180.00-153
52.150.00-13105.000.410.00-153
53.91+29.11+117.38%25110.000.600.00-373
42.000.00-115115.000.450.00-152202
40.900.00-122120.000.670.00-30321
39.880.00-19125.000.930.00-7204
33.720.00-155130.001.520.00-21,040
30.220.00-1273135.002.590.00-5283
26.250.00-1121140.002.80-1.70-37.78%293
22.120.00-883145.004.930.00-19163
16.390.00-50258150.005.30+0.15+2.91%2154
13.920.00-1248155.006.950.00-18391
11.75-0.40-3.29%18593160.008.95-0.15-1.65%2185
9.30-0.45-4.62%104280165.0011.55-0.25-2.12%50252
7.04-1.26-15.18%15925170.0013.890.00-20339
5.67-0.55-8.84%5755175.0021.230.00-2144
4.30-0.35-7.53%1,0238,510180.0025.220.00-1023
3.20-0.27-7.78%2178185.00-----
2.37-0.28-10.57%2272190.00-----
1.80+0.21+13.21%3179195.00-----
1.400.00-34314200.0055.500.00--1
0.70-0.09-11.39%11,561210.00-----
0.38+0.16+72.73%4112220.00-----
0.220.00-5297230.00-----
0.100.00-413240.00-----
0.090.00-16250.00-----
0.120.00-786260.00-----
0.180.00-3733270.00-----