Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.03 | 0.00 | - | 1 | 21 |
| 55.23 | 0.00 | - | - | 1 | 85.00 | 0.17 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 90.00 | 0.24 | 0.00 | - | 15 | 39 |
| 56.00 | 0.00 | - | 1 | 1 | 95.00 | 0.27 | 0.00 | - | 2 | 45 |
| 69.97 | 0.00 | - | 1 | 1 | 100.00 | 0.37 | 0.00 | - | 1 | 53 |
| 41.24 | 0.00 | - | 3 | 3 | 105.00 | 0.37 | 0.00 | - | 1 | 52 |
| 24.80 | 0.00 | - | 3 | 5 | 110.00 | 0.55 | 0.00 | - | 3 | 73 |
| 46.60 | 0.00 | - | 1 | 16 | 115.00 | 0.82 | +0.21 | +34.43% | 5 | 266 |
| 47.00 | 0.00 | - | 20 | 21 | 120.00 | 1.15 | 0.00 | - | 1 | 390 |
| 44.80 | 0.00 | - | 3 | 7 | 125.00 | 1.40 | -0.50 | -26.32% | 2 | 203 |
| 55.50 | 0.00 | - | 1 | 40 | 130.00 | 2.60 | 0.00 | - | 1 | 977 |
| 37.00 | 0.00 | - | 6 | 274 | 135.00 | 2.52 | -0.22 | -8.03% | 1 | 282 |
| 31.76 | 0.00 | - | 5 | 116 | 140.00 | 3.40 | -0.39 | -10.29% | 1 | 91 |
| 27.30 | 0.00 | - | 19 | 79 | 145.00 | 4.35 | -0.20 | -4.40% | 31 | 94 |
| 23.92 | 0.00 | - | 1 | 206 | 150.00 | 6.05 | 0.00 | - | 4 | 90 |
| 19.05 | 0.00 | - | 5 | 228 | 155.00 | 7.65 | -0.70 | -8.38% | 1 | 345 |
| 16.35 | -1.15 | -6.57% | 2 | 630 | 160.00 | 9.30 | -0.60 | -6.06% | 18 | 71 |
| 13.25 | -1.55 | -10.47% | 15 | 202 | 165.00 | 11.50 | -0.37 | -3.12% | 35 | 223 |
| 11.65 | +0.25 | +2.19% | 35 | 531 | 170.00 | 14.40 | 0.00 | - | 28 | 324 |
| 9.50 | -0.43 | -4.33% | 41 | 818 | 175.00 | 16.85 | 0.00 | - | 10 | 126 |
| 8.41 | 0.00 | - | 29 | 264 | 180.00 | 18.90 | 0.00 | - | 1 | 14 |
| 6.20 | 0.00 | - | 7 | 160 | 185.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 57 | 275 | 190.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 9 | 153 | 195.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 61 | 273 | 200.00 | 55.50 | 0.00 | - | - | 1 |
| 2.36 | 0.00 | - | 8 | 1,565 | 210.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 15 | 118 | 220.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 297 | 230.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 4 | 12 | 240.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 4 | 250.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 82 | 260.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 37 | 33 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.