New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.58+1.80 (+1.29%)
At close: 04:00PM EST
141.10 -0.48 (-0.34%)
After hours: 05:46PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
93.000.00-1750.000.300.00-168
71.060.00-2355.000.250.00-110
64.080.00-103160.000.750.00-262
67.790.00-32765.000.450.00-567
71.120.00-73770.000.630.00-340
58.770.00-13875.000.810.00-227
59.800.00-27680.001.150.00-10149
59.890.00-73185.001.320.00-1371
54.20-1.23-2.22%120990.001.820.00-2280
37.400.00-55595.002.610.00-31859
43.950.00-12,612100.002.76-0.31-10.10%32,099
43.470.00-22,049105.003.800.00-31,581
37.15-0.60-1.59%1316110.004.60+0.30+6.98%11,253
35.520.00-4944115.005.750.00-11,327
26.470.00-2340120.008.350.00-2770
22.970.00-5906125.009.950.00-51,206
22.350.00-1552130.0010.500.00-23512
21.30+2.50+13.30%51,322135.0012.050.00-1215
18.48+1.85+11.12%5286140.0015.300.00-1214
16.05+1.30+8.81%81,827145.0016.700.00-1159
13.76+0.87+6.75%271,178150.0019.400.00-3121
9.410.00-3762155.0034.300.00-290
8.350.00-6345160.0026.550.00-265
6.800.00-127409165.0045.950.00-17
5.620.00-12465170.00-----
5.50+0.15+2.80%1626175.0054.600.00--8
5.110.00-1467180.0055.220.00-115
4.150.00-4915185.0058.450.00-10
2.750.00-249190.0050.000.00--15
2.110.00-1054195.0051.500.00--7
2.600.00-1582200.0076.500.00--1
1.060.00-199210.0064.350.00-113
0.850.00-70220.00-----