New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.77-0.42 (-0.32%)
At close: 04:00PM EDT
131.70 -0.07 (-0.05%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
74.800.00-17050.002.400.00-10
66.480.00-21355.002.070.00-30
78.360.00-22260.003.700.00-10
75.000.00-1065.003.750.00-10
72.310.00-13870.003.450.00-120
55.800.00-5075.006.700.00-30
54.050.00-40080.006.100.00-10
55.000.00-2485.008.100.00-100
53.500.00-4090.008.500.00-120
47.950.00-1095.0012.580.00-470
43.300.00-10100.0013.100.00-2000
44.050.00-60105.0015.550.00-10
33.590.00-10110.0018.850.00-870
32.600.00-30115.0016.400.00-10
31.000.00-80120.0023.300.00-50
29.810.00-10125.0022.000.00-60
28.300.00-10130.0019.700.00-10
26.510.00-70135.0028.330.00-10
20.750.00-70140.0022.300.00-18
20.500.00-620145.0027.450.00-219
20.880.00-240150.0033.400.00-40
17.250.00-10155.00-----
18.160.00-30160.0046.850.00-50
16.250.00-40165.0052.900.00--0
12.970.00-20170.00-----
15.170.00-40175.0063.550.00--2
10.000.00-10180.00-----
12.170.00-40185.00-----
10.200.00-100190.00-----
-----195.0072.000.00--0
8.000.00-10200.0076.500.00--0
7.300.00-360210.0064.350.00-113