Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.51 | 0.00 | - | 5 | 9 | 50.00 | 0.54 | 0.00 | - | 5 | 61 |
| 74.94 | 0.00 | - | 2 | 23 | 55.00 | 0.75 | 0.00 | - | 2 | 9 |
| 87.20 | 0.00 | - | 3 | 21 | 60.00 | 1.11 | 0.00 | - | 3 | 57 |
| 51.32 | 0.00 | - | 15 | 34 | 65.00 | 1.03 | 0.00 | - | 1 | 18 |
| 57.90 | 0.00 | - | 5 | 37 | 70.00 | 2.23 | 0.00 | - | 2 | 18 |
| 54.91 | 0.00 | - | 3 | 38 | 75.00 | 1.85 | +0.30 | +19.35% | 1 | 10 |
| 66.47 | 0.00 | - | 4 | 66 | 80.00 | 2.12 | 0.00 | - | 1 | 127 |
| 62.50 | 0.00 | - | 2 | 15 | 85.00 | 2.63 | 0.00 | - | 2 | 517 |
| 58.63 | 0.00 | - | 1 | 203 | 90.00 | 3.61 | +0.41 | +12.81% | 1 | 0 |
| 48.50 | 0.00 | - | 1 | 43 | 95.00 | 3.93 | 0.00 | - | 10 | 328 |
| 51.00 | -2.00 | -3.77% | 1 | 2,512 | 100.00 | 4.88 | 0.00 | - | 30 | 0 |
| 47.92 | 0.00 | - | 1 | 2,053 | 105.00 | 5.35 | 0.00 | - | 1,011 | 1,228 |
| 46.05 | 0.00 | - | 50 | 286 | 110.00 | 6.55 | 0.00 | - | 8 | 816 |
| 43.14 | 0.00 | - | 8 | 943 | 115.00 | 8.40 | 0.00 | - | 2 | 1,017 |
| 37.69 | -1.86 | -4.70% | 1 | 328 | 120.00 | 10.50 | +1.20 | +12.90% | 5 | 226 |
| 37.03 | 0.00 | - | 3 | 876 | 125.00 | 11.30 | 0.00 | - | 4 | 316 |
| 33.25 | 0.00 | - | 4 | 172 | 130.00 | 13.90 | 0.00 | - | 1 | 94 |
| 30.50 | 0.00 | - | 5 | 1,182 | 135.00 | 14.50 | 0.00 | - | 1 | 0 |
| 27.80 | 0.00 | - | 50 | 139 | 140.00 | 17.30 | 0.00 | - | 8 | 24 |
| 23.70 | -1.90 | -7.42% | 3 | 669 | 145.00 | 20.40 | +1.70 | +9.09% | 5 | 73 |
| 21.10 | 0.00 | - | 33 | 925 | 150.00 | 23.00 | +0.20 | +0.88% | 4 | 38 |
| 21.68 | 0.00 | - | 2 | 0 | 155.00 | 25.75 | 0.00 | - | 147 | 107 |
| 18.86 | 0.00 | - | 1 | 115 | 160.00 | 25.10 | 0.00 | - | 3 | 65 |
| 16.65 | 0.00 | - | 7 | 217 | 165.00 | 49.40 | 0.00 | - | 1 | 5 |
| 13.00 | -2.20 | -14.47% | 13 | 244 | 170.00 | - | - | - | - | - |
| 11.75 | -2.05 | -14.86% | 9 | 102 | 175.00 | 63.55 | 0.00 | - | - | 2 |
| 12.20 | 0.00 | - | 23 | 68 | 180.00 | 55.22 | 0.00 | - | 1 | 15 |
| 6.35 | 0.00 | - | 10 | 651 | 185.00 | 60.44 | 0.00 | - | 1 | 3 |
| 3.25 | 0.00 | - | 2 | 31 | 190.00 | 50.00 | 0.00 | - | - | 15 |
| 8.45 | 0.00 | - | 5 | 9 | 195.00 | 51.50 | 0.00 | - | - | 7 |
| 7.40 | 0.00 | - | 1 | 14 | 200.00 | 76.50 | 0.00 | - | - | 1 |
| 5.42 | -0.78 | -12.58% | 10 | 122 | 210.00 | 64.35 | 0.00 | - | 1 | 13 |
© 2023 Yahoo. All rights reserved.
