New Zealand markets close in 6 hours 20 minutes

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.58-4.96 (-3.38%)
At close: 04:00PM EDT
141.71 +0.13 (+0.09%)
After hours: 05:19PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
89.510.00-5950.000.540.00-561
74.940.00-22355.000.750.00-29
87.200.00-32160.001.110.00-357
51.320.00-153465.001.030.00-118
57.900.00-53770.002.230.00-218
54.910.00-33875.001.85+0.30+19.35%110
66.470.00-46680.002.120.00-1127
62.500.00-21585.002.630.00-2517
58.630.00-120390.003.61+0.41+12.81%10
48.500.00-14395.003.930.00-10328
51.00-2.00-3.77%12,512100.004.880.00-300
47.920.00-12,053105.005.350.00-1,0111,228
46.050.00-50286110.006.550.00-8816
43.140.00-8943115.008.400.00-21,017
37.69-1.86-4.70%1328120.0010.50+1.20+12.90%5226
37.030.00-3876125.0011.300.00-4316
33.250.00-4172130.0013.900.00-194
30.500.00-51,182135.0014.500.00-10
27.800.00-50139140.0017.300.00-824
23.70-1.90-7.42%3669145.0020.40+1.70+9.09%573
21.100.00-33925150.0023.00+0.20+0.88%438
21.680.00-20155.0025.750.00-147107
18.860.00-1115160.0025.100.00-365
16.650.00-7217165.0049.400.00-15
13.00-2.20-14.47%13244170.00-----
11.75-2.05-14.86%9102175.0063.550.00--2
12.200.00-2368180.0055.220.00-115
6.350.00-10651185.0060.440.00-13
3.250.00-231190.0050.000.00--15
8.450.00-59195.0051.500.00--7
7.400.00-114200.0076.500.00--1
5.42-0.78-12.58%10122210.0064.350.00-113