Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.80 | 0.00 | - | 17 | 0 | 50.00 | 2.40 | 0.00 | - | 1 | 0 |
| 66.48 | 0.00 | - | 2 | 13 | 55.00 | 2.07 | 0.00 | - | 3 | 0 |
| 78.36 | 0.00 | - | 2 | 22 | 60.00 | 3.70 | 0.00 | - | 1 | 0 |
| 75.00 | 0.00 | - | 1 | 0 | 65.00 | 3.75 | 0.00 | - | 1 | 0 |
| 72.31 | 0.00 | - | 1 | 38 | 70.00 | 3.45 | 0.00 | - | 1 | 20 |
| 55.80 | 0.00 | - | 5 | 0 | 75.00 | 6.70 | 0.00 | - | 3 | 0 |
| 54.05 | 0.00 | - | 40 | 0 | 80.00 | 6.10 | 0.00 | - | 1 | 0 |
| 55.00 | 0.00 | - | 2 | 4 | 85.00 | 8.10 | 0.00 | - | 10 | 0 |
| 53.50 | 0.00 | - | 4 | 0 | 90.00 | 8.50 | 0.00 | - | 12 | 0 |
| 47.95 | 0.00 | - | 1 | 0 | 95.00 | 12.58 | 0.00 | - | 47 | 0 |
| 43.30 | 0.00 | - | 1 | 0 | 100.00 | 13.10 | 0.00 | - | 200 | 0 |
| 44.05 | 0.00 | - | 6 | 0 | 105.00 | 15.55 | 0.00 | - | 1 | 0 |
| 33.59 | 0.00 | - | 1 | 0 | 110.00 | 18.85 | 0.00 | - | 87 | 0 |
| 32.60 | 0.00 | - | 3 | 0 | 115.00 | 16.40 | 0.00 | - | 1 | 0 |
| 31.00 | 0.00 | - | 8 | 0 | 120.00 | 23.30 | 0.00 | - | 5 | 0 |
| 29.81 | 0.00 | - | 1 | 0 | 125.00 | 22.00 | 0.00 | - | 6 | 0 |
| 28.30 | 0.00 | - | 1 | 0 | 130.00 | 19.70 | 0.00 | - | 1 | 0 |
| 26.51 | 0.00 | - | 7 | 0 | 135.00 | 28.33 | 0.00 | - | 1 | 0 |
| 20.75 | 0.00 | - | 7 | 0 | 140.00 | 22.30 | 0.00 | - | 1 | 8 |
| 20.50 | 0.00 | - | 62 | 0 | 145.00 | 27.45 | 0.00 | - | 2 | 19 |
| 20.88 | 0.00 | - | 24 | 0 | 150.00 | 33.40 | 0.00 | - | 4 | 0 |
| 17.25 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 18.16 | 0.00 | - | 3 | 0 | 160.00 | 46.85 | 0.00 | - | 5 | 0 |
| 16.25 | 0.00 | - | 4 | 0 | 165.00 | 52.90 | 0.00 | - | - | 0 |
| 12.97 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 15.17 | 0.00 | - | 4 | 0 | 175.00 | 63.55 | 0.00 | - | - | 2 |
| 10.00 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 12.17 | 0.00 | - | 4 | 0 | 185.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 10 | 0 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 72.00 | 0.00 | - | - | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 200.00 | 76.50 | 0.00 | - | - | 0 |
| 7.30 | 0.00 | - | 36 | 0 | 210.00 | 64.35 | 0.00 | - | 1 | 13 |
© 2023 Yahoo. All rights reserved.
