Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.70 | 0.00 | - | 1 | 7 | 50.00 | 0.09 | 0.00 | - | 2 | 65 |
| 71.06 | 0.00 | - | 2 | 3 | 55.00 | 0.25 | 0.00 | - | 1 | 10 |
| 64.08 | 0.00 | - | 10 | 31 | 60.00 | 0.23 | 0.00 | - | 7 | 55 |
| 82.70 | 0.00 | - | 10 | 17 | 65.00 | 0.34 | 0.00 | - | 1 | 67 |
| 101.50 | 0.00 | - | 4 | 23 | 70.00 | 0.36 | 0.00 | - | 1 | 42 |
| 96.21 | 0.00 | - | 10 | 48 | 75.00 | 0.36 | 0.00 | - | 1 | 27 |
| 97.35 | 0.00 | - | 7 | 76 | 80.00 | 0.44 | 0.00 | - | 1 | 151 |
| 92.64 | 0.00 | - | 7 | 28 | 85.00 | 0.60 | 0.00 | - | 2 | 381 |
| 77.45 | 0.00 | - | 1 | 206 | 90.00 | 0.82 | 0.00 | - | 1 | 284 |
| 82.92 | 0.00 | - | 11 | 56 | 95.00 | 0.90 | 0.00 | - | 1 | 859 |
| 85.42 | 0.00 | - | 4 | 2,614 | 100.00 | 1.05 | -0.10 | -8.70% | 5 | 1,959 |
| 72.50 | 0.00 | - | 19 | 2,055 | 105.00 | 1.45 | 0.00 | - | 1 | 1,578 |
| 63.00 | 0.00 | - | 4 | 314 | 110.00 | 1.68 | -0.22 | -11.58% | 10 | 1,137 |
| 70.88 | 0.00 | - | 2 | 932 | 115.00 | 2.00 | 0.00 | - | 22 | 1,344 |
| 49.32 | +1.82 | +3.83% | 1 | 320 | 120.00 | 3.60 | 0.00 | - | 5 | 701 |
| 43.50 | 0.00 | - | 5 | 897 | 125.00 | 4.40 | 0.00 | - | 1 | 1,215 |
| 39.50 | 0.00 | - | 1 | 525 | 130.00 | 4.45 | 0.00 | - | 20 | 528 |
| 38.20 | 0.00 | - | 65 | 1,246 | 135.00 | 5.19 | -0.41 | -7.32% | 5 | 226 |
| 34.00 | 0.00 | - | 6 | 267 | 140.00 | 6.40 | -0.20 | -3.03% | 1 | 230 |
| 30.70 | 0.00 | - | 1 | 1,785 | 145.00 | 7.70 | -0.25 | -3.14% | 150 | 332 |
| 28.07 | -0.58 | -2.02% | 6 | 1,039 | 150.00 | 9.90 | 0.00 | - | 40 | 1,967 |
| 25.10 | +0.60 | +2.45% | 15 | 751 | 155.00 | 11.05 | 0.00 | - | 3 | 163 |
| 22.65 | +1.25 | +5.84% | 3 | 368 | 160.00 | 13.40 | 0.00 | - | 45 | 231 |
| 19.86 | 0.00 | - | 3 | 364 | 165.00 | 15.36 | -0.24 | -1.54% | 7 | 50 |
| 17.30 | -0.80 | -4.42% | 1 | 533 | 170.00 | 17.95 | -0.20 | -1.10% | 11 | 53 |
| 14.60 | -1.25 | -7.89% | 3 | 1,063 | 175.00 | 21.30 | -2.54 | -10.65% | 8 | 455 |
| 12.72 | -0.58 | -4.36% | 1 | 605 | 180.00 | 23.70 | 0.00 | - | 1 | 219 |
| 11.55 | +0.10 | +0.87% | 1 | 948 | 185.00 | 23.25 | 0.00 | - | 3 | 15 |
| 9.85 | -0.40 | -3.90% | 1 | 346 | 190.00 | 50.00 | 0.00 | - | - | 15 |
| 8.60 | 0.00 | - | 3 | 143 | 195.00 | 25.00 | 0.00 | - | 2 | 2 |
| 7.90 | 0.00 | - | 11 | 855 | 200.00 | 28.00 | 0.00 | - | - | 3 |
| 6.10 | 0.00 | - | 5 | 165 | 210.00 | 64.35 | 0.00 | - | 1 | 13 |
| 3.66 | -0.59 | -13.88% | 1 | 455 | 220.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 310 | 230.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | 2 | 37 | 240.00 | 73.50 | 0.00 | - | 2 | 2 |
| 1.40 | -2.85 | -67.06% | 1 | 407 | 250.00 | - | - | - | - | - |
| 2.59 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |
| 0.71 | -1.05 | -59.66% | 1 | 205 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.