New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.42-0.14 (-0.09%)
At close: 04:00PM EDT
162.00 -0.42 (-0.26%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
97.100.00-2065.000.390.00-1537
62.200.00-2270.000.820.00-11
-----75.000.650.00-1516
-----80.001.250.00-1132
59.340.00--185.002.500.00-510
73.800.00-1790.001.340.00-1012
71.470.00--195.002.450.00-1118
74.200.00-21100.002.500.00-299
58.540.00-15105.002.850.00-10244
59.400.00-112110.004.020.00-2247
49.650.00-317115.004.650.00-48399
49.650.00-315120.005.900.00-2785
50.080.00-127125.005.80+0.45+8.41%1225
43.18+3.36+8.44%121130.006.90-0.05-0.72%1713
36.730.00-115135.008.20+0.30+3.80%1187
30.050.00-221140.009.70-0.05-0.51%1170
29.100.00-152145.0011.30+0.25+2.26%612
29.800.00-1635150.0013.25+1.10+9.05%2348
20.200.00-195155.0015.20-2.56-14.41%53
18.200.00-1136160.0017.55+0.85+5.09%1822
17.630.00-279165.0018.040.00-11,035
15.600.00-17167170.0021.000.00-1111
13.650.00-1244175.0024.650.00--1
19.200.00-1570180.0025.600.00--2
11.570.00-10563185.0028.100.00-22
11.720.00-2624190.00-----
10.550.00-2101195.00-----
9.450.00-46222200.0034.000.00-12
6.700.00-15195210.00-----
4.230.00-165220.00-----
3.700.00-920230.00-----
3.300.00-135240.00-----
2.500.00-119250.00-----
3.000.00-102124260.00-----
1.960.00-10270.00-----