Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.32 | 0.00 | - | - | 2 | 65.00 | 1.03 | 0.00 | - | 1 | 22 |
| 62.20 | 0.00 | - | 2 | 2 | 70.00 | 0.82 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 3.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 1.08 | 0.00 | - | 1 | 133 |
| 59.34 | 0.00 | - | - | 1 | 85.00 | 2.50 | 0.00 | - | 5 | 10 |
| 94.02 | 0.00 | - | 1 | 6 | 90.00 | 2.00 | 0.00 | - | 2 | 2 |
| 71.47 | 0.00 | - | - | 1 | 95.00 | 1.99 | 0.00 | - | 111 | 118 |
| 74.20 | 0.00 | - | 2 | 1 | 100.00 | 2.65 | 0.00 | - | 3 | 99 |
| 82.32 | 0.00 | - | 4 | 4 | 105.00 | 3.05 | 0.00 | - | 1 | 244 |
| 59.40 | 0.00 | - | 1 | 12 | 110.00 | 5.80 | 0.00 | - | 130 | 277 |
| 35.15 | 0.00 | - | 3 | 15 | 115.00 | 8.35 | 0.00 | - | 167 | 364 |
| 62.07 | 0.00 | - | 2 | 4 | 120.00 | 5.15 | -0.40 | -7.21% | 2 | 783 |
| 59.91 | 0.00 | - | 5 | 26 | 125.00 | 6.65 | 0.00 | - | 167 | 211 |
| 45.00 | 0.00 | - | 25 | 21 | 130.00 | 7.05 | -0.30 | -4.08% | 5 | 171 |
| 36.73 | 0.00 | - | 1 | 15 | 135.00 | 9.05 | 0.00 | - | 102 | 186 |
| 47.00 | 0.00 | - | 3 | 20 | 140.00 | 10.35 | 0.00 | - | 76 | 109 |
| 35.74 | 0.00 | - | 31 | 50 | 145.00 | 12.50 | 0.00 | - | 1 | 12 |
| 35.50 | 0.00 | - | 2 | 29 | 150.00 | 13.15 | 0.00 | - | 31 | 49 |
| 30.20 | 0.00 | - | 3 | 104 | 155.00 | 14.04 | 0.00 | - | 1 | 1 |
| 26.38 | +0.47 | +1.81% | 1 | 136 | 160.00 | 17.35 | 0.00 | - | 110 | 610 |
| 25.50 | 0.00 | - | 1 | 77 | 165.00 | 21.80 | 0.00 | - | 34 | 1,034 |
| 23.50 | 0.00 | - | 1 | 147 | 170.00 | 21.00 | 0.00 | - | 11 | 11 |
| 19.35 | 0.00 | - | 1 | 31 | 175.00 | - | - | - | - | - |
| 19.20 | 0.00 | - | 1 | 570 | 180.00 | 25.60 | 0.00 | - | - | 2 |
| 17.65 | 0.00 | - | 49 | 559 | 185.00 | 28.10 | 0.00 | - | 2 | 2 |
| 15.70 | 0.00 | - | 1 | 673 | 190.00 | - | - | - | - | - |
| 13.25 | 0.00 | - | 9 | 87 | 195.00 | - | - | - | - | - |
| 11.70 | -1.25 | -9.65% | 6 | 197 | 200.00 | 34.00 | 0.00 | - | 1 | 2 |
| 10.00 | 0.00 | - | 5 | 189 | 210.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 20 | 55 | 220.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 6 | 11 | 230.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 16 | 34 | 240.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 4 | 18 | 250.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 22 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.