New Zealand markets close in 4 hours 18 minutes

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.21-3.77 (-2.64%)
At close: 04:00PM EST
139.65 +0.44 (+0.32%)
After hours: 06:34PM EST
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
77.430.00-31965.001.220.00-416
69.610.00-11870.002.050.00-520
65.050.00-1675.002.410.00-23
69.850.00-202580.002.970.00-127
55.720.00-2585.003.790.00-583
54.950.00-1490.004.900.00-132
47.930.00-1795.005.830.00-122
47.250.00-113100.006.900.00-10409
35.000.00-5410105.008.400.00-12111
44.190.00-27110.009.620.00-8131,040
25.800.00-12115.0011.000.00-4137
32.400.00-38120.0012.840.00-132104
31.970.00-1035125.0014.750.00-1132
28.470.00-152130.0016.450.00-100143
26.750.00-358135.0019.900.00-422
29.630.00-19154140.0022.300.00-411
25.000.00-1039145.0022.750.00-511
19.000.00-2722150.0025.500.00-13
18.61-2.34-11.17%142,421155.0028.250.00-12
20.500.00-150160.0044.400.00-66
17.550.00-131165.0045.240.00--1
15.450.00-100128170.00-----
15.210.00-2028175.00-----
14.400.00-311180.00-----
12.900.00-36185.00-----
11.450.00-210190.0061.320.00-12
9.410.00-2526195.0065.620.00-13
8.400.00-1101200.0059.200.00-111
6.500.00-111210.0068.990.00-321
3.250.00-129220.0090.540.00-10