Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.43 | 0.00 | - | 3 | 19 | 65.00 | 1.25 | 0.00 | - | 5 | 16 |
| 101.24 | 0.00 | - | 31 | 19 | 70.00 | 1.16 | 0.00 | - | 2 | 19 |
| 65.05 | 0.00 | - | 1 | 6 | 75.00 | 1.85 | 0.00 | - | 1 | 9 |
| 90.00 | 0.00 | - | 2 | 25 | 80.00 | 1.78 | 0.00 | - | 1 | 28 |
| 94.99 | 0.00 | - | 1 | 6 | 85.00 | 2.75 | 0.00 | - | 1 | 87 |
| 90.14 | 0.00 | - | 1 | 12 | 90.00 | 2.45 | 0.00 | - | 7 | 39 |
| 68.90 | 0.00 | - | 1 | 8 | 95.00 | 3.40 | 0.00 | - | 5 | 29 |
| 88.65 | 0.00 | - | 6 | 17 | 100.00 | 4.20 | -0.35 | -7.69% | 2 | 415 |
| 65.00 | 0.00 | - | 68 | 180 | 105.00 | 5.05 | -0.17 | -3.26% | 20 | 75 |
| 44.19 | 0.00 | - | 2 | 7 | 110.00 | 6.40 | 0.00 | - | 5 | 1,040 |
| 59.72 | 0.00 | - | 1 | 11 | 115.00 | 6.05 | 0.00 | - | 95 | 291 |
| 66.79 | 0.00 | - | 11 | 19 | 120.00 | 7.00 | 0.00 | - | 2 | 409 |
| 51.78 | 0.00 | - | 1 | 42 | 125.00 | 8.05 | 0.00 | - | 6 | 46 |
| 50.50 | 0.00 | - | 1 | 55 | 130.00 | 9.20 | 0.00 | - | 1 | 144 |
| 49.61 | 0.00 | - | 4 | 66 | 135.00 | 9.59 | 0.00 | - | 2 | 23 |
| 57.35 | 0.00 | - | 1 | 85 | 140.00 | 13.85 | 0.00 | - | 3 | 451 |
| 45.60 | 0.00 | - | 6 | 40 | 145.00 | 15.35 | 0.00 | - | 2 | 36 |
| 43.77 | 0.00 | - | 2 | 725 | 150.00 | 17.25 | 0.00 | - | 1 | 49 |
| 35.55 | -0.60 | -1.66% | 1 | 2,575 | 155.00 | 19.30 | 0.00 | - | 1 | 86 |
| 47.32 | 0.00 | - | 10 | 62 | 160.00 | 21.42 | +0.02 | +0.09% | 1 | 54 |
| 30.90 | 0.00 | - | 2 | 180 | 165.00 | 23.75 | 0.00 | - | 1 | 4 |
| 28.80 | 0.00 | - | 2 | 191 | 170.00 | 25.70 | 0.00 | - | 1 | 4 |
| 27.22 | 0.00 | - | 3 | 66 | 175.00 | 23.05 | 0.00 | - | 2 | 3 |
| 24.11 | 0.00 | - | 3 | 58 | 180.00 | 30.88 | 0.00 | - | - | 1 |
| 22.30 | +0.20 | +0.90% | 12 | 303 | 185.00 | - | - | - | - | - |
| 23.35 | 0.00 | - | 6 | 71 | 190.00 | 61.32 | 0.00 | - | 1 | 2 |
| 28.83 | 0.00 | - | 2 | 37 | 195.00 | 65.62 | 0.00 | - | 1 | 3 |
| 17.19 | 0.00 | - | 3 | 121 | 200.00 | 44.17 | 0.00 | - | 50 | 45 |
| 14.75 | 0.00 | - | 1 | 51 | 210.00 | 55.52 | 0.00 | - | 2 | 28 |
| 12.59 | -7.37 | -36.92% | 3 | 58 | 220.00 | 62.77 | 0.00 | - | 6 | 8 |
| 11.05 | 0.00 | - | 5 | 18 | 230.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 2 | 12 | 240.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 11.02 | 0.00 | - | 41 | 41 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.