Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO231006C00105000 | 2023-09-21 11:32AM EDT | 2023-10-06 | 42.80 | 41.85 | 42.75 | 0.00 | - | - | 1 | 101.37% |
| VLO231020C00105000 | 2023-08-17 12:54PM EDT | 2023-10-20 | 29.53 | 39.00 | 39.80 | 0.00 | - | - | 1 | 0.00% |
| VLO231215C00105000 | 2023-09-08 2:53PM EDT | 2023-12-15 | 38.15 | 42.80 | 43.65 | 0.00 | - | 4 | 183 | 51.25% |
| VLO240119C00105000 | 2023-09-28 12:31PM EDT | 2024-01-19 | 44.30 | 43.50 | 44.05 | +0.91 | +2.10% | 1 | 271 | 49.73% |
| VLO240315C00105000 | 2023-09-15 9:30AM EDT | 2024-03-15 | 42.19 | 44.25 | 45.05 | 0.00 | - | 1 | 10 | 46.42% |
| VLO240621C00105000 | 2023-09-15 11:20AM EDT | 2024-06-21 | 43.40 | 46.10 | 46.95 | 0.00 | - | 40 | 30 | 44.25% |
| VLO250117C00105000 | 2023-09-20 10:03AM EDT | 2025-01-17 | 47.92 | 49.60 | 50.80 | 0.00 | - | 1 | 2,053 | 42.58% |
| VLO251219C00105000 | 2023-09-18 3:23PM EDT | 2025-12-19 | 53.00 | 52.90 | 56.05 | 0.00 | - | 4 | 152 | 41.51% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230929P00105000 | 2023-09-26 3:51PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.23 | 0.00 | - | - | 5 | 213.67% |
| VLO231006P00105000 | 2023-09-19 3:24PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 4 | 75.78% |
| VLO231020P00105000 | 2023-09-14 3:56PM EDT | 2023-10-20 | 0.07 | 0.00 | 0.07 | 0.00 | - | 17 | 513 | 53.91% |
| VLO231027P00105000 | 2023-09-18 11:50AM EDT | 2023-10-27 | 0.07 | 0.01 | 0.75 | 0.00 | - | - | 9 | 67.09% |
| VLO231117P00105000 | 2023-09-19 12:14PM EDT | 2023-11-17 | 0.22 | 0.05 | 0.39 | 0.00 | - | 4 | 4 | 51.71% |
| VLO231215P00105000 | 2023-09-26 10:33AM EDT | 2023-12-15 | 0.51 | 0.32 | 0.60 | 0.00 | - | 1 | 299 | 45.26% |
| VLO240119P00105000 | 2023-09-27 3:09PM EDT | 2024-01-19 | 0.88 | 0.69 | 0.81 | 0.00 | - | 3 | 1,192 | 40.21% |
| VLO240315P00105000 | 2023-09-25 12:29PM EDT | 2024-03-15 | 1.40 | 1.40 | 1.50 | 0.00 | - | 2 | 23 | 38.33% |
| VLO240621P00105000 | 2023-09-27 3:39PM EDT | 2024-06-21 | 3.20 | 2.73 | 2.94 | 0.00 | - | 1 | 521 | 37.29% |
| VLO250117P00105000 | 2023-09-28 10:19AM EDT | 2025-01-17 | 5.90 | 5.60 | 5.75 | +0.55 | +10.28% | 63 | 1,228 | 35.71% |
| VLO251219P00105000 | 2023-09-08 3:52PM EDT | 2025-12-19 | 10.08 | 8.40 | 10.25 | 0.00 | - | 21 | 21 | 35.49% |
| VLO260116P00105000 | 2023-09-25 9:30AM EDT | 2026-01-16 | 10.00 | 9.40 | 10.60 | 0.00 | - | 15 | 15 | 35.49% |
© 2023 Yahoo. All rights reserved.
