New Zealand markets open in 29 minutes

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.18+3.23 (+2.24%)
At close: 04:00PM EDT
147.18 0.00 (0.00%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO231006C001050002023-09-21 11:32AM EDT2023-10-0642.8041.8542.750.00--1101.37%
VLO231020C001050002023-08-17 12:54PM EDT2023-10-2029.5339.0039.800.00--10.00%
VLO231215C001050002023-09-08 2:53PM EDT2023-12-1538.1542.8043.650.00-418351.25%
VLO240119C001050002023-09-28 12:31PM EDT2024-01-1944.3043.5044.05+0.91+2.10%127149.73%
VLO240315C001050002023-09-15 9:30AM EDT2024-03-1542.1944.2545.050.00-11046.42%
VLO240621C001050002023-09-15 11:20AM EDT2024-06-2143.4046.1046.950.00-403044.25%
VLO250117C001050002023-09-20 10:03AM EDT2025-01-1747.9249.6050.800.00-12,05342.58%
VLO251219C001050002023-09-18 3:23PM EDT2025-12-1953.0052.9056.050.00-415241.51%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO230929P001050002023-09-26 3:51PM EDT2023-09-290.010.000.230.00--5213.67%
VLO231006P001050002023-09-19 3:24PM EDT2023-10-060.020.000.020.00--475.78%
VLO231020P001050002023-09-14 3:56PM EDT2023-10-200.070.000.070.00-1751353.91%
VLO231027P001050002023-09-18 11:50AM EDT2023-10-270.070.010.750.00--967.09%
VLO231117P001050002023-09-19 12:14PM EDT2023-11-170.220.050.390.00-4451.71%
VLO231215P001050002023-09-26 10:33AM EDT2023-12-150.510.320.600.00-129945.26%
VLO240119P001050002023-09-27 3:09PM EDT2024-01-190.880.690.810.00-31,19240.21%
VLO240315P001050002023-09-25 12:29PM EDT2024-03-151.401.401.500.00-22338.33%
VLO240621P001050002023-09-27 3:39PM EDT2024-06-213.202.732.940.00-152137.29%
VLO250117P001050002023-09-28 10:19AM EDT2025-01-175.905.605.75+0.55+10.28%631,22835.71%
VLO251219P001050002023-09-08 3:52PM EDT2025-12-1910.088.4010.250.00-212135.49%
VLO260116P001050002023-09-25 9:30AM EDT2026-01-1610.009.4010.600.00-151535.49%