Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:105.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517C00105000 | 2024-01-22 11:46AM EDT | 2024-05-17 | 25.70 | 31.90 | 34.90 | 0.00 | - | - | 1 | 0.00% |
| VLO240621C00105000 | 2024-03-14 3:23PM EDT | 2024-06-21 | 55.25 | 67.30 | 70.80 | 0.00 | - | 7 | 30 | 133.61% |
| VLO240816C00105000 | 2024-01-24 10:44AM EDT | 2024-08-16 | 29.70 | 38.45 | 39.95 | 0.00 | - | 1 | 1 | 0.00% |
| VLO240920C00105000 | 2024-02-12 2:13PM EDT | 2024-09-20 | 41.24 | 53.95 | 57.25 | 0.00 | - | 3 | 3 | 0.00% |
| VLO241220C00105000 | 2024-02-20 11:38AM EDT | 2024-12-20 | 36.30 | 67.65 | 70.70 | 0.00 | - | 50 | 51 | 65.68% |
| VLO250117C00105000 | 2024-04-02 12:02PM EDT | 2025-01-17 | 72.50 | 63.55 | 65.10 | 0.00 | - | 19 | 2,055 | 46.83% |
| VLO250620C00105000 | 2024-04-04 12:38PM EDT | 2025-06-20 | 82.32 | 64.75 | 66.85 | 0.00 | - | 4 | 4 | 42.93% |
| VLO251219C00105000 | 2024-04-18 12:07PM EDT | 2025-12-19 | 65.10 | 67.45 | 69.35 | 0.00 | - | 1 | 158 | 41.72% |
| VLO260116C00105000 | 2024-04-18 3:18PM EDT | 2026-01-16 | 65.00 | 67.80 | 71.00 | 0.00 | - | 68 | 180 | 44.27% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517P00105000 | 2024-03-22 11:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 7 | 100.29% |
| VLO240621P00105000 | 2024-04-03 10:53AM EDT | 2024-06-21 | 0.03 | 0.00 | 1.25 | 0.00 | - | 2 | 342 | 68.36% |
| VLO240719P00105000 | 2024-04-10 3:05PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 15 | 44.24% |
| VLO240816P00105000 | 2024-04-16 2:27PM EDT | 2024-08-16 | 0.37 | 0.23 | 0.30 | 0.00 | - | 2 | 47 | 42.63% |
| VLO240920P00105000 | 2024-04-03 10:20AM EDT | 2024-09-20 | 0.37 | 0.39 | 0.47 | 0.00 | - | 1 | 52 | 40.23% |
| VLO241220P00105000 | 2024-04-24 9:44AM EDT | 2024-12-20 | 1.18 | 1.06 | 1.17 | 0.00 | - | 1 | 3 | 38.05% |
| VLO250117P00105000 | 2024-04-24 9:45AM EDT | 2025-01-17 | 1.45 | 1.30 | 1.37 | 0.00 | - | 1 | 1,578 | 37.33% |
| VLO250620P00105000 | 2024-04-15 1:00PM EDT | 2025-06-20 | 3.05 | 2.77 | 3.05 | 0.00 | - | 1 | 244 | 36.76% |
| VLO251219P00105000 | 2024-02-01 1:16PM EDT | 2025-12-19 | 7.80 | 7.10 | 7.65 | 0.00 | - | 1 | 722 | 42.18% |
| VLO260116P00105000 | 2024-04-26 1:26PM EDT | 2026-01-16 | 5.05 | 4.70 | 5.05 | -0.17 | -3.26% | 20 | 75 | 35.32% |
© 2024 Yahoo. All rights reserved.