New Zealand markets open in 7 hours 16 minutes

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.15+1.38 (+1.05%)
As of 09:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO230421C001050002023-03-16 11:28AM EDT2023-04-2121.850.000.000.00--20.00%
VLO230616C001050002023-03-21 1:41PM EDT2023-06-1629.590.000.000.00-11700.00%
VLO230915C001050002023-03-09 2:49PM EDT2023-09-1534.250.000.000.00-6450.00%
VLO240119C001050002023-03-17 10:23AM EDT2024-01-1930.950.000.000.00-22210.00%
VLO250117C001050002023-03-10 2:03PM EDT2025-01-1744.050.000.000.00-6340.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO230324P001050002023-03-21 3:52PM EDT2023-03-240.020.000.000.00-12250.00%
VLO230331P001050002023-03-20 12:56PM EDT2023-03-310.160.000.000.00-13425.00%
VLO230406P001050002023-03-16 2:56PM EDT2023-04-060.580.000.000.00-61025.00%
VLO230414P001050002023-03-21 12:03PM EDT2023-04-140.360.000.000.00-194925.00%
VLO230421P001050002023-03-22 3:12PM EDT2023-04-210.380.000.000.00-2318412.50%
VLO230428P001050002023-03-21 12:54PM EDT2023-04-280.730.000.000.00-12612.50%
VLO230616P001050002023-03-22 3:56PM EDT2023-06-162.200.000.000.00-2677612.50%
VLO230915P001050002023-03-20 12:34PM EDT2023-09-155.700.000.000.00-12996.25%
VLO240119P001050002023-03-22 10:48AM EDT2024-01-197.000.000.000.00-84856.25%
VLO250117P001050002023-03-17 11:26AM EDT2025-01-1715.550.000.000.00-1423.13%