Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:105.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230421C00105000 | 2023-03-16 11:28AM EDT | 2023-04-21 | 21.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| VLO230616C00105000 | 2023-03-21 1:41PM EDT | 2023-06-16 | 29.59 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 0.00% |
| VLO230915C00105000 | 2023-03-09 2:49PM EDT | 2023-09-15 | 34.25 | 0.00 | 0.00 | 0.00 | - | 6 | 45 | 0.00% |
| VLO240119C00105000 | 2023-03-17 10:23AM EDT | 2024-01-19 | 30.95 | 0.00 | 0.00 | 0.00 | - | 2 | 221 | 0.00% |
| VLO250117C00105000 | 2023-03-10 2:03PM EDT | 2025-01-17 | 44.05 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230324P00105000 | 2023-03-21 3:52PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| VLO230331P00105000 | 2023-03-20 12:56PM EDT | 2023-03-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| VLO230406P00105000 | 2023-03-16 2:56PM EDT | 2023-04-06 | 0.58 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 25.00% |
| VLO230414P00105000 | 2023-03-21 12:03PM EDT | 2023-04-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 19 | 49 | 25.00% |
| VLO230421P00105000 | 2023-03-22 3:12PM EDT | 2023-04-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 23 | 184 | 12.50% |
| VLO230428P00105000 | 2023-03-21 12:54PM EDT | 2023-04-28 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| VLO230616P00105000 | 2023-03-22 3:56PM EDT | 2023-06-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 26 | 776 | 12.50% |
| VLO230915P00105000 | 2023-03-20 12:34PM EDT | 2023-09-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 6.25% |
| VLO240119P00105000 | 2023-03-22 10:48AM EDT | 2024-01-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 8 | 485 | 6.25% |
| VLO250117P00105000 | 2023-03-17 11:26AM EDT | 2025-01-17 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 3.13% |
© 2023 Yahoo. All rights reserved.
