Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240510C00157500 | 2024-05-06 3:35PM EDT | 2024-05-10 | 2.38 | 2.34 | 2.63 | +0.10 | +4.39% | 25 | 153 | 34.33% |
| VLO240517C00157500 | 2024-05-06 3:40PM EDT | 2024-05-17 | 3.65 | 3.55 | 3.80 | +0.31 | +9.28% | 1,237 | 759 | 31.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240510P00157500 | 2024-05-06 3:30PM EDT | 2024-05-10 | 1.52 | 1.51 | 1.67 | -1.22 | -44.53% | 743 | 103 | 30.35% |
| VLO240517P00157500 | 2024-05-06 3:20PM EDT | 2024-05-17 | 2.59 | 2.58 | 2.84 | -0.90 | -25.79% | 1,195 | 518 | 29.08% |
© 2024 Yahoo. All rights reserved.