Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240524C00167500 | 2024-05-21 3:47PM EDT | 2024-05-24 | 0.37 | 0.30 | 0.36 | -0.38 | -50.67% | 604 | 805 | 27.98% |
| VLO240531C00167500 | 2024-05-21 3:55PM EDT | 2024-05-31 | 0.83 | 0.78 | 0.89 | -0.38 | -31.40% | 18 | 95 | 23.76% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240524P00167500 | 2024-05-21 10:33AM EDT | 2024-05-24 | 4.00 | 4.85 | 6.50 | -0.89 | -18.20% | 3 | 30 | 48.54% |
| VLO240531P00167500 | 2024-05-17 3:31PM EDT | 2024-05-31 | 4.62 | 5.95 | 6.90 | 0.00 | - | 1 | 1 | 33.39% |
© 2024 Yahoo. All rights reserved.