Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240510C00172500 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.07 | 0.04 | 0.08 | -0.07 | -50.00% | 8 | 192 | 38.28% |
| VLO240517C00172500 | 2024-05-03 3:23PM EDT | 2024-05-17 | 0.22 | 0.20 | 0.22 | -0.10 | -31.25% | 24 | 542 | 31.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240510P00172500 | 2024-05-02 10:25AM EDT | 2024-05-10 | 15.95 | 14.35 | 17.45 | 0.00 | - | 8 | 3 | 83.28% |
| VLO240517P00172500 | 2024-05-02 10:29AM EDT | 2024-05-17 | 15.90 | 14.20 | 17.60 | 0.00 | - | 12 | 73 | 58.35% |
© 2024 Yahoo. All rights reserved.