Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517C00220000 | 2024-05-09 9:57AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 140 | 84.38% |
| VLO240621C00220000 | 2024-05-09 1:40PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.23 | 0.00 | - | 2 | 116 | 49.32% |
| VLO240719C00220000 | 2024-05-07 12:47PM EDT | 2024-07-19 | 0.28 | 0.03 | 0.23 | 0.00 | - | 12 | 26 | 38.23% |
| VLO240816C00220000 | 2024-05-03 10:20AM EDT | 2024-08-16 | 0.27 | 0.06 | 0.21 | 0.00 | - | 970 | 961 | 31.84% |
| VLO240920C00220000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 0.38 | 0.24 | 0.32 | 0.00 | - | 1 | 117 | 29.20% |
| VLO241220C00220000 | 2024-04-30 12:19PM EDT | 2024-12-20 | 1.40 | 1.16 | 1.30 | -1.10 | -44.00% | 20 | 20 | 29.52% |
| VLO250117C00220000 | 2024-05-08 12:05PM EDT | 2025-01-17 | 1.97 | 1.61 | 1.70 | 0.00 | - | 1 | 455 | 29.66% |
| VLO250620C00220000 | 2024-05-10 10:17AM EDT | 2025-06-20 | 4.52 | 4.15 | 4.70 | -3.18 | -41.30% | 10 | 55 | 31.32% |
| VLO251219C00220000 | 2024-04-02 11:58AM EDT | 2025-12-19 | 15.29 | 8.40 | 10.40 | 0.00 | - | 12 | 4 | 35.22% |
| VLO260116C00220000 | 2024-05-02 2:48PM EDT | 2026-01-16 | 9.54 | 7.80 | 8.55 | 0.00 | - | 5 | 54 | 31.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517P00220000 | 2024-04-09 11:02AM EDT | 2024-05-17 | 43.00 | 59.80 | 63.10 | 0.00 | - | 1 | 0 | 0.00% |
| VLO260116P00220000 | 2024-03-13 1:59PM EDT | 2026-01-16 | 62.77 | 53.60 | 56.10 | 0.00 | - | 6 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.