Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230616C00065000 | 2022-12-01 2:26PM EDT | 2023-06-16 | 68.85 | 61.95 | 63.15 | 0.00 | - | - | 3 | 0.00% |
| VLO230915C00065000 | 2023-03-16 12:34PM EDT | 2023-09-15 | 61.40 | 67.40 | 68.70 | 0.00 | - | 2 | 3 | 62.33% |
| VLO240119C00065000 | 2023-03-17 11:23AM EDT | 2024-01-19 | 62.69 | 67.90 | 69.65 | 0.00 | - | 2 | 66 | 54.69% |
| VLO250117C00065000 | 2023-03-01 11:34AM EDT | 2025-01-17 | 75.00 | 68.70 | 71.65 | 0.00 | - | 1 | 49 | 49.53% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230616P00065000 | 2023-01-03 3:04PM EDT | 2023-06-16 | 0.83 | 0.24 | 0.48 | 0.00 | - | 1 | 373 | 75.88% |
| VLO240119P00065000 | 2023-03-09 11:29AM EDT | 2024-01-19 | 1.10 | 0.82 | 1.92 | 0.00 | - | 1 | 1,222 | 52.87% |
| VLO240621P00065000 | 2023-03-21 11:40AM EDT | 2024-06-21 | 2.33 | 2.19 | 2.52 | -0.33 | -12.41% | 1 | 6 | 50.32% |
| VLO250117P00065000 | 2023-03-21 3:04PM EDT | 2025-01-17 | 3.75 | 2.83 | 4.10 | +0.40 | +11.94% | 1 | 16 | 48.22% |
© 2023 Yahoo. All rights reserved.
