Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621C00075000 | 2024-04-15 2:14PM EDT | 2024-06-21 | 96.04 | 80.10 | 83.90 | 0.00 | - | 10 | 12 | 90.23% |
| VLO250117C00075000 | 2024-04-15 2:14PM EDT | 2025-01-17 | 96.21 | 80.35 | 84.35 | 0.00 | - | 10 | 48 | 65.88% |
| VLO251219C00075000 | 2024-01-31 4:05PM EDT | 2025-12-19 | 67.23 | 69.35 | 72.75 | 0.00 | - | 201 | 211 | 0.00% |
| VLO260116C00075000 | 2024-02-02 10:49AM EDT | 2026-01-16 | 65.05 | 68.80 | 71.95 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621P00075000 | 2024-03-22 1:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 523 | 102.54% |
| VLO240920P00075000 | 2024-04-22 3:19PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 21 | 47.27% |
| VLO241220P00075000 | 2024-04-09 10:34AM EDT | 2024-12-20 | 0.65 | 0.19 | 0.30 | 0.00 | - | 1 | 1 | 45.56% |
| VLO250117P00075000 | 2024-05-01 2:00PM EDT | 2025-01-17 | 0.40 | 0.27 | 0.37 | 0.00 | - | 1 | 26 | 44.48% |
| VLO250620P00075000 | 2023-12-06 12:04PM EDT | 2025-06-20 | 3.05 | 2.30 | 2.78 | 0.00 | - | 1 | 1 | 52.37% |
| VLO251219P00075000 | 2024-03-08 11:51AM EDT | 2025-12-19 | 2.25 | 1.00 | 5.00 | 0.00 | - | 1 | 18 | 53.20% |
| VLO260116P00075000 | 2024-04-18 12:15PM EDT | 2026-01-16 | 1.85 | 0.85 | 3.15 | 0.00 | - | 1 | 9 | 45.21% |
© 2024 Yahoo. All rights reserved.