New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.60+0.82 (+0.58%)
As of 01:27PM EST. Market open.
In the money
Show:ListStraddle
Strike:90.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-010.090.00-11
50.650.00-1002024-03-150.030.00-23,122
50.970.00-1122024-06-210.360.00-3226
-----2024-09-200.900.00-145
-----2024-12-203.140.00-11
55.430.00-12092025-01-171.820.00-2280
43.350.00--32025-06-205.700.00-20
53.880.00-1132025-12-196.350.00-13
54.950.00-142026-01-164.900.00-132