VLO - Valero Energy Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:90.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.70 | 0.00 | - | 1 | 0 | 2023-06-02 | 0.01 | 0.00 | - | 400 | 0 |
| 21.95 | 0.00 | - | - | 0 | 2023-06-09 | 0.07 | 0.00 | - | 1 | 0 |
| 22.45 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.20 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2023-06-23 | 0.35 | 0.00 | - | 1 | 0 |
| 24.75 | 0.00 | - | 3 | 0 | 2023-06-30 | 0.46 | 0.00 | - | 1 | 0 |
| 25.95 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.89 | 0.00 | - | 23 | 0 |
| 26.80 | 0.00 | - | 13 | 0 | 2023-09-15 | 2.45 | 0.00 | - | 7 | 0 |
| 26.33 | 0.00 | - | 1 | 0 | 2023-12-15 | 4.44 | 0.00 | - | 3 | 0 |
| 28.73 | 0.00 | - | 10 | 0 | 2024-01-19 | 4.70 | 0.00 | - | 10 | 0 |
| 31.95 | 0.00 | - | - | 0 | 2024-06-21 | 10.60 | 0.00 | - | 68 | 0 |
| 30.69 | 0.00 | - | 2 | 0 | 2025-01-17 | 10.40 | 0.00 | - | 1 | 0 |
| 37.05 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.