Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
10.80 | 0.00 | - | 6 | 1 | 2023-06-02 | 0.08 | -0.07 | -46.67% | 4 | 63 |
13.75 | 0.00 | - | 1 | 25 | 2023-06-09 | 0.32 | -0.19 | -37.25% | 4 | 123 |
14.75 | 0.00 | - | 1 | 343 | 2023-06-16 | 0.63 | -0.24 | -27.59% | 31 | 1,790 |
15.45 | 0.00 | - | 1 | 2 | 2023-06-23 | 0.96 | -0.36 | -27.27% | 2 | 766 |
- | - | - | - | - | 2023-06-30 | 1.38 | 0.00 | - | 4 | 9 |
16.20 | -0.40 | -2.41% | 10 | 61 | 2023-07-21 | 1.93 | -0.35 | -15.35% | 23 | 240 |
18.40 | +1.35 | +7.92% | 5 | 202 | 2023-09-15 | 4.10 | -0.35 | -7.87% | 2 | 350 |
20.63 | 0.00 | - | 3 | 153 | 2023-12-15 | 6.93 | 0.00 | - | 43 | 330 |
22.75 | 0.00 | - | 4 | 512 | 2024-01-19 | 7.45 | -0.25 | -3.25% | 23 | 900 |
21.30 | 0.00 | - | 20 | 34 | 2024-06-21 | 12.40 | 0.00 | - | 1 | 283 |
28.08 | 0.00 | - | 1 | 534 | 2025-01-17 | 14.80 | 0.00 | - | 62 | 598 |
30.95 | 0.00 | - | 2 | 13 | 2025-12-19 | 19.40 | 0.00 | - | 1 | 410 |