Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.05 | 0.00 | - | - | 1 |
| 48.00 | 0.00 | - | 1 | 8 | 2024-08-16 | 0.13 | 0.00 | - | 2 | 7 |
| 69.97 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.18 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 2024-10-18 | 0.39 | 0.00 | - | 1 | 3 |
| 70.73 | 0.00 | - | 1 | 52 | 2024-12-20 | 0.85 | 0.00 | - | 5 | 46 |
| 53.00 | 0.00 | - | 3 | 2,603 | 2025-01-17 | 0.61 | -0.06 | -8.96% | 1 | 3,190 |
| 47.60 | 0.00 | - | - | 5 | 2025-03-21 | 1.88 | 0.00 | - | 5 | 6 |
| 74.20 | 0.00 | - | 2 | 1 | 2025-06-20 | 2.45 | 0.00 | - | 5 | 96 |
| 70.48 | 0.00 | - | 10 | 25 | 2025-12-19 | 4.20 | 0.00 | - | 1 | 313 |
| 63.42 | +11.10 | +21.22% | 5 | 44 | 2026-01-16 | 4.90 | 0.00 | - | 5 | 1,230 |
| - | - | - | - | - | 2026-12-18 | 7.74 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.