VLO - Valero Energy Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:100.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | 0.00 | - | 6 | 1 | 2023-06-02 | 0.08 | -0.07 | -46.67% | 4 | 63 |
| 13.75 | 0.00 | - | 1 | 25 | 2023-06-09 | 0.32 | -0.19 | -37.25% | 4 | 123 |
| 14.75 | 0.00 | - | 1 | 343 | 2023-06-16 | 0.63 | -0.24 | -27.59% | 31 | 1,790 |
| 15.45 | 0.00 | - | 1 | 2 | 2023-06-23 | 0.96 | -0.36 | -27.27% | 2 | 766 |
| - | - | - | - | - | 2023-06-30 | 1.38 | 0.00 | - | 4 | 9 |
| 16.20 | -0.40 | -2.41% | 10 | 61 | 2023-07-21 | 1.93 | -0.35 | -15.35% | 23 | 240 |
| 18.40 | +1.35 | +7.92% | 5 | 202 | 2023-09-15 | 4.10 | -0.35 | -7.87% | 2 | 350 |
| 20.63 | 0.00 | - | 3 | 153 | 2023-12-15 | 6.93 | 0.00 | - | 43 | 330 |
| 22.75 | 0.00 | - | 4 | 512 | 2024-01-19 | 7.45 | -0.25 | -3.25% | 23 | 900 |
| 21.30 | 0.00 | - | 20 | 34 | 2024-06-21 | 12.40 | 0.00 | - | 1 | 283 |
| 28.08 | 0.00 | - | 1 | 534 | 2025-01-17 | 14.80 | 0.00 | - | 62 | 598 |
| 30.95 | 0.00 | - | 2 | 13 | 2025-12-19 | 19.40 | 0.00 | - | 1 | 410 |
© 2023 Yahoo. All rights reserved.