New Zealand markets close in 3 hours 3 minutes

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.52+6.43 (+5.02%)
At close: 04:00PM EST
134.60 +0.08 (+0.06%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Strike:100.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
32.800.00-122023-02-100.030.00-14
33.60-1.85-5.22%21322023-02-170.05-0.02-28.57%4283
-----2023-02-240.080.00--10
-----2023-03-030.250.00-22
-----2023-03-100.27-0.10-27.03%61
26.500.00-21472023-03-170.24-0.32-57.14%302,376
34.79+4.39+14.44%22242023-06-162.00-0.57-22.18%5658
43.500.00--122023-09-153.60-1.06-22.75%4520
38.65-6.63-14.64%54632024-01-196.00-1.10-15.49%10698
41.000.00-14572025-01-1711.700.00-152