Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.80 | 0.00 | - | 1 | 2 | 2023-02-10 | 0.03 | 0.00 | - | 1 | 4 |
| 33.60 | -1.85 | -5.22% | 2 | 132 | 2023-02-17 | 0.05 | -0.02 | -28.57% | 4 | 283 |
| - | - | - | - | - | 2023-02-24 | 0.08 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2023-03-03 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-03-10 | 0.27 | -0.10 | -27.03% | 6 | 1 |
| 26.50 | 0.00 | - | 2 | 147 | 2023-03-17 | 0.24 | -0.32 | -57.14% | 30 | 2,376 |
| 34.79 | +4.39 | +14.44% | 2 | 224 | 2023-06-16 | 2.00 | -0.57 | -22.18% | 5 | 658 |
| 43.50 | 0.00 | - | - | 12 | 2023-09-15 | 3.60 | -1.06 | -22.75% | 45 | 20 |
| 38.65 | -6.63 | -14.64% | 5 | 463 | 2024-01-19 | 6.00 | -1.10 | -15.49% | 10 | 698 |
| 41.00 | 0.00 | - | 1 | 457 | 2025-01-17 | 11.70 | 0.00 | - | 1 | 52 |
© 2023 Yahoo. All rights reserved.
