New Zealand Markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.60+2.58 (+1.88%)
At close: 04:00PM EDT
139.39 -0.21 (-0.15%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO230414C001150002023-03-20 3:44PM EDT2023-04-1416.5024.6025.500.00--267.48%
VLO230421C001150002023-03-29 9:30AM EDT2023-04-2123.5724.8525.550.00-11358.15%
VLO230428C001150002023-03-15 12:51PM EDT2023-04-2813.6525.1525.950.00--856.32%
VLO230519C001150002023-03-31 3:58PM EDT2023-05-1926.5026.1526.70+2.15+8.83%36651.47%
VLO230616C001150002023-03-31 3:30PM EDT2023-06-1627.0026.9527.35+2.10+8.43%123247.31%
VLO240119C001150002023-03-21 3:34PM EDT2024-01-1929.4533.8034.450.00-730943.83%
VLO250117C001150002023-03-13 10:05AM EDT2025-01-1732.6040.2042.100.00--4741.90%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO230406P001150002023-03-31 2:56PM EDT2023-04-060.070.010.05+0.01+16.67%17569.53%
VLO230414P001150002023-03-31 2:08PM EDT2023-04-140.150.090.23-0.11-42.31%57955.08%
VLO230421P001150002023-03-31 3:25PM EDT2023-04-210.250.210.23-0.21-45.65%4155647.46%
VLO230428P001150002023-03-31 10:13AM EDT2023-04-280.670.440.52-0.17-20.24%172348.41%
VLO230505P001150002023-03-30 11:27AM EDT2023-05-051.140.670.740.00-103247.00%
VLO230519P001150002023-03-31 3:55PM EDT2023-05-191.231.201.24-0.58-32.04%9119045.58%
VLO230616P001150002023-03-31 3:55PM EDT2023-06-162.142.092.18-0.85-28.43%561,33843.48%
VLO230915P001150002023-03-30 3:53PM EDT2023-09-155.174.955.15-0.63-10.86%11,11741.57%
VLO240119P001150002023-03-31 10:14AM EDT2024-01-198.858.158.30-0.50-5.35%194039.87%
VLO240621P001150002023-03-24 12:04PM EDT2024-06-2115.4511.4511.850.00--11339.59%
VLO250117P001150002023-03-14 11:40AM EDT2025-01-1716.4014.6014.950.00--8337.78%