Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230414C00115000 | 2023-03-20 3:44PM EDT | 2023-04-14 | 16.50 | 24.60 | 25.50 | 0.00 | - | - | 2 | 67.48% |
| VLO230421C00115000 | 2023-03-29 9:30AM EDT | 2023-04-21 | 23.57 | 24.85 | 25.55 | 0.00 | - | 1 | 13 | 58.15% |
| VLO230428C00115000 | 2023-03-15 12:51PM EDT | 2023-04-28 | 13.65 | 25.15 | 25.95 | 0.00 | - | - | 8 | 56.32% |
| VLO230519C00115000 | 2023-03-31 3:58PM EDT | 2023-05-19 | 26.50 | 26.15 | 26.70 | +2.15 | +8.83% | 3 | 66 | 51.47% |
| VLO230616C00115000 | 2023-03-31 3:30PM EDT | 2023-06-16 | 27.00 | 26.95 | 27.35 | +2.10 | +8.43% | 1 | 232 | 47.31% |
| VLO240119C00115000 | 2023-03-21 3:34PM EDT | 2024-01-19 | 29.45 | 33.80 | 34.45 | 0.00 | - | 7 | 309 | 43.83% |
| VLO250117C00115000 | 2023-03-13 10:05AM EDT | 2025-01-17 | 32.60 | 40.20 | 42.10 | 0.00 | - | - | 47 | 41.90% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230406P00115000 | 2023-03-31 2:56PM EDT | 2023-04-06 | 0.07 | 0.01 | 0.05 | +0.01 | +16.67% | 1 | 75 | 69.53% |
| VLO230414P00115000 | 2023-03-31 2:08PM EDT | 2023-04-14 | 0.15 | 0.09 | 0.23 | -0.11 | -42.31% | 5 | 79 | 55.08% |
| VLO230421P00115000 | 2023-03-31 3:25PM EDT | 2023-04-21 | 0.25 | 0.21 | 0.23 | -0.21 | -45.65% | 41 | 556 | 47.46% |
| VLO230428P00115000 | 2023-03-31 10:13AM EDT | 2023-04-28 | 0.67 | 0.44 | 0.52 | -0.17 | -20.24% | 17 | 23 | 48.41% |
| VLO230505P00115000 | 2023-03-30 11:27AM EDT | 2023-05-05 | 1.14 | 0.67 | 0.74 | 0.00 | - | 10 | 32 | 47.00% |
| VLO230519P00115000 | 2023-03-31 3:55PM EDT | 2023-05-19 | 1.23 | 1.20 | 1.24 | -0.58 | -32.04% | 91 | 190 | 45.58% |
| VLO230616P00115000 | 2023-03-31 3:55PM EDT | 2023-06-16 | 2.14 | 2.09 | 2.18 | -0.85 | -28.43% | 56 | 1,338 | 43.48% |
| VLO230915P00115000 | 2023-03-30 3:53PM EDT | 2023-09-15 | 5.17 | 4.95 | 5.15 | -0.63 | -10.86% | 1 | 1,117 | 41.57% |
| VLO240119P00115000 | 2023-03-31 10:14AM EDT | 2024-01-19 | 8.85 | 8.15 | 8.30 | -0.50 | -5.35% | 1 | 940 | 39.87% |
| VLO240621P00115000 | 2023-03-24 12:04PM EDT | 2024-06-21 | 15.45 | 11.45 | 11.85 | 0.00 | - | - | 113 | 39.59% |
| VLO250117P00115000 | 2023-03-14 11:40AM EDT | 2025-01-17 | 16.40 | 14.60 | 14.95 | 0.00 | - | - | 83 | 37.78% |
© 2023 Yahoo. All rights reserved.
