Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO221216C00115000 | 2022-11-30 1:12PM EST | 2022-12-16 | 18.81 | 19.10 | 19.65 | -2.31 | -10.94% | 4 | 513 | 55.66% |
| VLO221223C00115000 | 2022-11-23 11:03AM EST | 2022-12-23 | 24.87 | 19.55 | 20.10 | 0.00 | - | - | 5 | 53.86% |
| VLO221230C00115000 | 2022-11-21 9:46AM EST | 2022-12-30 | 21.39 | 19.95 | 20.50 | 0.00 | - | 100 | 104 | 52.15% |
| VLO230120C00115000 | 2022-11-30 3:51PM EST | 2023-01-20 | 22.00 | 21.40 | 21.85 | -1.35 | -5.78% | 131 | 3,832 | 51.28% |
| VLO230317C00115000 | 2022-11-28 10:39AM EST | 2023-03-17 | 27.79 | 24.30 | 24.75 | 0.00 | - | 4 | 107 | 50.05% |
| VLO230616C00115000 | 2022-11-28 2:01PM EST | 2023-06-16 | 30.80 | 28.20 | 28.65 | 0.00 | - | 2 | 87 | 48.99% |
| VLO240119C00115000 | 2022-11-22 1:25PM EST | 2024-01-19 | 41.60 | 34.25 | 35.50 | 0.00 | - | 1 | 222 | 48.00% |
| VLO250117C00115000 | 2022-11-28 2:56PM EST | 2025-01-17 | 44.08 | 40.60 | 42.90 | 0.00 | - | 1 | 43 | 46.10% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO221202P00115000 | 2022-11-30 10:07AM EST | 2022-12-02 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 15 | 253 | 70.31% |
| VLO221209P00115000 | 2022-11-30 10:15AM EST | 2022-12-09 | 0.19 | 0.16 | 0.28 | -0.01 | -5.00% | 6 | 79 | 54.30% |
| VLO221216P00115000 | 2022-11-30 3:56PM EST | 2022-12-16 | 0.51 | 0.43 | 0.51 | +0.03 | +6.25% | 173 | 1,209 | 50.24% |
| VLO221223P00115000 | 2022-11-30 1:11PM EST | 2022-12-23 | 1.08 | 0.78 | 0.90 | +0.23 | +27.06% | 1,002 | 1,045 | 49.27% |
| VLO221230P00115000 | 2022-11-30 3:55PM EST | 2022-12-30 | 1.11 | 1.04 | 1.16 | +0.16 | +16.84% | 19 | 20 | 46.83% |
| VLO230120P00115000 | 2022-11-30 3:52PM EST | 2023-01-20 | 2.18 | 2.14 | 2.29 | -0.07 | -3.11% | 1,496 | 2,376 | 45.91% |
| VLO230317P00115000 | 2022-11-30 3:54PM EST | 2023-03-17 | 5.25 | 5.15 | 5.35 | -0.13 | -2.42% | 52 | 555 | 46.62% |
| VLO230616P00115000 | 2022-11-28 3:56PM EST | 2023-06-16 | 8.85 | 8.60 | 8.90 | 0.00 | - | 8 | 190 | 45.56% |
| VLO240119P00115000 | 2022-11-21 9:30AM EST | 2024-01-19 | 14.60 | 13.90 | 14.50 | 0.00 | - | 1 | 622 | 43.16% |
© 2022 Yahoo. All rights reserved.
