Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230929C00115000 | 2023-09-18 12:21PM EDT | 2023-09-29 | 31.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| VLO231006C00115000 | 2023-08-31 3:39PM EDT | 2023-10-06 | 15.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VLO231020C00115000 | 2023-09-27 3:13PM EDT | 2023-10-20 | 30.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| VLO231117C00115000 | 2023-09-25 11:44AM EDT | 2023-11-17 | 33.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO231215C00115000 | 2023-09-21 1:46PM EDT | 2023-12-15 | 34.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240119C00115000 | 2023-09-28 10:36AM EDT | 2024-01-19 | 34.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240315C00115000 | 2023-08-11 3:25PM EDT | 2024-03-15 | 30.35 | 31.60 | 32.05 | 0.00 | - | 4 | 16 | 0.00% |
| VLO240621C00115000 | 2023-09-20 12:18PM EDT | 2024-06-21 | 36.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VLO250117C00115000 | 2023-09-21 2:24PM EDT | 2025-01-17 | 43.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VLO251219C00115000 | 2023-09-18 1:46PM EDT | 2025-12-19 | 46.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230929P00115000 | 2023-09-25 2:14PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| VLO231006P00115000 | 2023-09-28 1:30PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VLO231013P00115000 | 2023-09-28 11:42AM EDT | 2023-10-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VLO231020P00115000 | 2023-09-27 3:44PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VLO231027P00115000 | 2023-09-14 9:30AM EDT | 2023-10-27 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VLO231117P00115000 | 2023-09-26 10:51AM EDT | 2023-11-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VLO231215P00115000 | 2023-09-28 3:18PM EDT | 2023-12-15 | 0.78 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| VLO240119P00115000 | 2023-09-21 3:36PM EDT | 2024-01-19 | 1.41 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| VLO240315P00115000 | 2023-09-28 12:29PM EDT | 2024-03-15 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VLO240621P00115000 | 2023-09-18 11:34AM EDT | 2024-06-21 | 4.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VLO250117P00115000 | 2023-09-15 11:35AM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VLO251219P00115000 | 2023-09-05 2:11PM EDT | 2025-12-19 | 15.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
