New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.18+3.23 (+2.24%)
At close: 04:00PM EDT
147.50 +0.32 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO230929C001150002023-09-18 12:21PM EDT2023-09-2931.300.000.000.00-4500.00%
VLO231006C001150002023-08-31 3:39PM EDT2023-10-0615.940.000.000.00--00.00%
VLO231020C001150002023-09-27 3:13PM EDT2023-10-2030.300.000.000.00-5000.00%
VLO231117C001150002023-09-25 11:44AM EDT2023-11-1733.490.000.000.00-100.00%
VLO231215C001150002023-09-21 1:46PM EDT2023-12-1534.300.000.000.00-100.00%
VLO240119C001150002023-09-28 10:36AM EDT2024-01-1934.840.000.000.00-100.00%
VLO240315C001150002023-08-11 3:25PM EDT2024-03-1530.3531.6032.050.00-4160.00%
VLO240621C001150002023-09-20 12:18PM EDT2024-06-2136.160.000.000.00-500.00%
VLO250117C001150002023-09-21 2:24PM EDT2025-01-1743.140.000.000.00-800.00%
VLO251219C001150002023-09-18 1:46PM EDT2025-12-1946.770.000.000.00-200.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO230929P001150002023-09-25 2:14PM EDT2023-09-290.010.000.000.00-100050.00%
VLO231006P001150002023-09-28 1:30PM EDT2023-10-060.020.000.000.00-1025.00%
VLO231013P001150002023-09-28 11:42AM EDT2023-10-130.020.000.000.00-5025.00%
VLO231020P001150002023-09-27 3:44PM EDT2023-10-200.100.000.000.00-2025.00%
VLO231027P001150002023-09-14 9:30AM EDT2023-10-270.250.000.000.00--025.00%
VLO231117P001150002023-09-26 10:51AM EDT2023-11-170.570.000.000.00-2012.50%
VLO231215P001150002023-09-28 3:18PM EDT2023-12-150.780.000.000.00-15012.50%
VLO240119P001150002023-09-21 3:36PM EDT2024-01-191.410.000.000.00-33012.50%
VLO240315P001150002023-09-28 12:29PM EDT2024-03-152.490.000.000.00-206.25%
VLO240621P001150002023-09-18 11:34AM EDT2024-06-214.380.000.000.00-1006.25%
VLO250117P001150002023-09-15 11:35AM EDT2025-01-178.400.000.000.00-206.25%
VLO251219P001150002023-09-05 2:11PM EDT2025-12-1915.540.000.000.00-2003.13%