Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517C00115000 | 2024-03-25 9:31AM EDT | 2024-05-17 | 56.85 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| VLO240621C00115000 | 2024-04-25 9:58AM EDT | 2024-06-21 | 50.50 | 40.50 | 44.10 | 0.00 | - | 40 | 113 | 50.59% |
| VLO240719C00115000 | 2024-03-25 9:31AM EDT | 2024-07-19 | 57.22 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| VLO240816C00115000 | 2024-04-16 10:28AM EDT | 2024-08-16 | 53.55 | 41.10 | 44.10 | 0.00 | - | 1 | 52 | 50.68% |
| VLO240920C00115000 | 2024-03-14 1:12PM EDT | 2024-09-20 | 46.60 | 58.55 | 62.00 | 0.00 | - | 1 | 16 | 108.95% |
| VLO241220C00115000 | 2024-03-28 1:50PM EDT | 2024-12-20 | 58.73 | 52.30 | 56.10 | 0.00 | - | 1 | 5 | 67.61% |
| VLO250117C00115000 | 2024-04-29 2:01PM EDT | 2025-01-17 | 55.50 | 45.45 | 46.80 | 0.00 | - | 4 | 932 | 42.16% |
| VLO250620C00115000 | 2024-01-31 11:14AM EDT | 2025-06-20 | 35.15 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| VLO251219C00115000 | 2024-02-02 11:01AM EDT | 2025-12-19 | 35.05 | 39.25 | 41.70 | 0.00 | - | 1 | 709 | 0.00% |
| VLO260116C00115000 | 2024-05-01 2:37PM EDT | 2026-01-16 | 51.00 | 51.00 | 52.35 | 0.00 | - | 1 | 12 | 37.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517P00115000 | 2024-04-29 1:15PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 59 | 60.16% |
| VLO240621P00115000 | 2024-05-01 10:29AM EDT | 2024-06-21 | 0.12 | 0.09 | 0.13 | 0.00 | - | 5 | 964 | 40.82% |
| VLO240719P00115000 | 2024-04-30 1:24PM EDT | 2024-07-19 | 0.28 | 0.13 | 0.33 | 0.00 | - | 20 | 36 | 37.79% |
| VLO240816P00115000 | 2024-04-23 12:32PM EDT | 2024-08-16 | 0.56 | 0.41 | 0.74 | 0.00 | - | 14 | 80 | 37.96% |
| VLO240920P00115000 | 2024-04-29 3:59PM EDT | 2024-09-20 | 0.70 | 0.93 | 1.01 | 0.00 | - | 50 | 261 | 35.28% |
| VLO241220P00115000 | 2024-05-03 2:56PM EDT | 2024-12-20 | 2.25 | 2.19 | 2.36 | -0.10 | -4.26% | 20 | 17 | 34.56% |
| VLO250117P00115000 | 2024-05-02 9:55AM EDT | 2025-01-17 | 2.80 | 2.59 | 2.72 | 0.00 | - | 3 | 1,344 | 34.12% |
| VLO250620P00115000 | 2024-02-07 3:03PM EDT | 2025-06-20 | 8.35 | 6.70 | 7.20 | 0.00 | - | 167 | 364 | 38.95% |
| VLO251219P00115000 | 2024-04-29 12:58PM EDT | 2025-12-19 | 6.25 | 7.15 | 8.90 | 0.00 | - | 15 | 59 | 35.73% |
| VLO260116P00115000 | 2024-05-01 12:19PM EDT | 2026-01-16 | 8.00 | 7.45 | 10.00 | 0.00 | - | 5 | 296 | 36.93% |
© 2024 Yahoo. All rights reserved.