New Zealand markets close in 6 hours 17 minutes

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.62-1.58 (-1.17%)
At close: 04:00PM EST
133.62 0.00 (0.00%)
After hours: 04:30PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO221216C001150002022-11-30 1:12PM EST2022-12-1618.8119.1019.65-2.31-10.94%451355.66%
VLO221223C001150002022-11-23 11:03AM EST2022-12-2324.8719.5520.100.00--553.86%
VLO221230C001150002022-11-21 9:46AM EST2022-12-3021.3919.9520.500.00-10010452.15%
VLO230120C001150002022-11-30 3:51PM EST2023-01-2022.0021.4021.85-1.35-5.78%1313,83251.28%
VLO230317C001150002022-11-28 10:39AM EST2023-03-1727.7924.3024.750.00-410750.05%
VLO230616C001150002022-11-28 2:01PM EST2023-06-1630.8028.2028.650.00-28748.99%
VLO240119C001150002022-11-22 1:25PM EST2024-01-1941.6034.2535.500.00-122248.00%
VLO250117C001150002022-11-28 2:56PM EST2025-01-1744.0840.6042.900.00-14346.10%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO221202P001150002022-11-30 10:07AM EST2022-12-020.020.000.05-0.02-50.00%1525370.31%
VLO221209P001150002022-11-30 10:15AM EST2022-12-090.190.160.28-0.01-5.00%67954.30%
VLO221216P001150002022-11-30 3:56PM EST2022-12-160.510.430.51+0.03+6.25%1731,20950.24%
VLO221223P001150002022-11-30 1:11PM EST2022-12-231.080.780.90+0.23+27.06%1,0021,04549.27%
VLO221230P001150002022-11-30 3:55PM EST2022-12-301.111.041.16+0.16+16.84%192046.83%
VLO230120P001150002022-11-30 3:52PM EST2023-01-202.182.142.29-0.07-3.11%1,4962,37645.91%
VLO230317P001150002022-11-30 3:54PM EST2023-03-175.255.155.35-0.13-2.42%5255546.62%
VLO230616P001150002022-11-28 3:56PM EST2023-06-168.858.608.900.00-819045.56%
VLO240119P001150002022-11-21 9:30AM EST2024-01-1914.6013.9014.500.00-162243.16%