VLO - Valero Energy Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:115.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.30 | -69.77% | 142 | 660 | 2023-06-09 | 8.25 | +2.98 | +56.55% | 11 | 43 |
| 0.59 | -0.51 | -46.36% | 113 | 5,482 | 2023-06-16 | 7.52 | +0.97 | +14.81% | 14 | 3,531 |
| 0.98 | -0.43 | -30.50% | 203 | 290 | 2023-06-23 | 6.25 | -2.84 | -31.24% | 6 | 14 |
| 1.32 | -0.68 | -34.00% | 1 | 57 | 2023-06-30 | 9.65 | 0.00 | - | 5 | 59 |
| 1.70 | -0.92 | -35.11% | 10 | 23 | 2023-07-07 | 5.96 | 0.00 | - | 2 | 2 |
| 2.41 | -0.69 | -22.26% | 2 | 3 | 2023-07-14 | 10.24 | 0.00 | - | - | 4 |
| 2.56 | -0.71 | -21.71% | 151 | 1,337 | 2023-07-21 | 9.05 | +0.80 | +9.70% | 8 | 299 |
| 5.34 | -1.01 | -15.91% | 72 | 3,255 | 2023-09-15 | 12.60 | +1.65 | +15.07% | 8 | 1,047 |
| 9.55 | 0.00 | - | 1 | 175 | 2023-12-15 | 14.10 | 0.00 | - | 2 | 18 |
| 9.55 | -0.89 | -8.52% | 10 | 881 | 2024-01-19 | 15.80 | +0.40 | +2.60% | 13 | 1,874 |
| 13.28 | -4.42 | -24.97% | 1 | 18 | 2024-06-21 | 19.21 | +0.86 | +4.69% | 1 | 194 |
| 16.95 | -0.15 | -0.88% | 1 | 933 | 2025-01-17 | 23.00 | 0.00 | - | 2 | 1,009 |
| 20.55 | -5.45 | -20.96% | 1 | 20 | 2025-12-19 | 25.80 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.