New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.03-0.16 (-0.11%)
At close: 04:00PM EST
139.99 -0.04 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:115.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
35.100.00-232023-02-030.120.00-1131
-----2023-02-100.110.00-16
28.320.00-31292023-02-170.24+0.01+4.35%1658
19.600.00--12023-02-240.40+0.11+37.93%212
31.340.00-352023-03-030.560.00-24
-----2023-03-100.510.00-11
25.40-0.55-2.12%103152023-03-170.99+0.02+2.06%80846
28.25-3.25-10.32%442102023-06-163.77+0.02+0.53%1424
31.00-8.67-21.86%112023-09-155.250.00-711
36.200.00-172232024-01-198.95+1.20+15.48%7731
47.090.00-2472025-01-1713.900.00-156