Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.10 | 0.00 | - | 2 | 3 | 2023-02-03 | 0.12 | 0.00 | - | 11 | 31 |
| - | - | - | - | - | 2023-02-10 | 0.11 | 0.00 | - | 1 | 6 |
| 28.32 | 0.00 | - | 3 | 129 | 2023-02-17 | 0.24 | +0.01 | +4.35% | 1 | 658 |
| 19.60 | 0.00 | - | - | 1 | 2023-02-24 | 0.40 | +0.11 | +37.93% | 2 | 12 |
| 31.34 | 0.00 | - | 3 | 5 | 2023-03-03 | 0.56 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2023-03-10 | 0.51 | 0.00 | - | 1 | 1 |
| 25.40 | -0.55 | -2.12% | 10 | 315 | 2023-03-17 | 0.99 | +0.02 | +2.06% | 80 | 846 |
| 28.25 | -3.25 | -10.32% | 44 | 210 | 2023-06-16 | 3.77 | +0.02 | +0.53% | 1 | 424 |
| 31.00 | -8.67 | -21.86% | 1 | 1 | 2023-09-15 | 5.25 | 0.00 | - | 7 | 11 |
| 36.20 | 0.00 | - | 17 | 223 | 2024-01-19 | 8.95 | +1.20 | +15.48% | 7 | 731 |
| 47.09 | 0.00 | - | 2 | 47 | 2025-01-17 | 13.90 | 0.00 | - | 1 | 56 |
© 2023 Yahoo. All rights reserved.
