New Zealand markets close in 48 minutes

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.09-3.62 (-2.55%)
At close: 04:00PM EDT
138.09 0.00 (0.00%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:118.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO231006C001180002023-09-19 2:16PM EDT2023-10-0624.6020.1020.500.00--287.89%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO231006P001180002023-10-02 2:52PM EDT2023-10-060.020.020.030.00-4361663.28%
VLO231013P001180002023-09-14 11:09AM EDT2023-10-130.200.080.130.00--2048.54%