Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230421C00118000 | 2023-03-24 2:22PM EDT | 2023-04-21 | 14.40 | 21.90 | 22.60 | 0.00 | - | 3 | 4 | 51.86% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230406P00118000 | 2023-03-31 2:43PM EDT | 2023-04-06 | 0.05 | 0.05 | 0.15 | -0.08 | -61.54% | 5 | 10 | 66.41% |
| VLO230414P00118000 | 2023-03-27 11:13AM EDT | 2023-04-14 | 1.53 | 0.11 | 0.36 | 0.00 | - | 3 | 14 | 50.59% |
| VLO230421P00118000 | 2023-03-31 11:22AM EDT | 2023-04-21 | 0.45 | 0.30 | 0.34 | -0.21 | -31.82% | 1 | 62 | 44.58% |
© 2023 Yahoo. All rights reserved.
