New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.60+2.58 (+1.88%)
At close: 04:00PM EDT
139.39 -0.21 (-0.15%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:118.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO230421C001180002023-03-24 2:22PM EDT2023-04-2114.4021.9022.600.00-3451.86%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO230406P001180002023-03-31 2:43PM EDT2023-04-060.050.050.15-0.08-61.54%51066.41%
VLO230414P001180002023-03-27 11:13AM EDT2023-04-141.530.110.360.00-31450.59%
VLO230421P001180002023-03-31 11:22AM EDT2023-04-210.450.300.34-0.21-31.82%16244.58%