New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.07-4.96 (-3.76%)
At close: 04:00PM EST
127.00 -0.07 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:118.00
Callsfor9 December 2022
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO221209P001180002022-12-02 2:51PM EST2022-12-090.520.470.56+0.29+126.09%1163548.49%
VLO221223P001180002022-12-02 3:43PM EST2022-12-231.861.802.02+0.72+63.16%22045.95%
VLO221230P001180002022-12-02 3:54PM EST2022-12-302.532.262.53+1.17+86.03%12544.41%