VLO - Valero Energy Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:120.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.11 | -84.62% | 19 | 178 | 2023-06-09 | 13.45 | +2.75 | +25.70% | 1 | 15 |
| 0.16 | -0.19 | -54.29% | 171 | 4,065 | 2023-06-16 | 12.80 | +1.98 | +18.30% | 10 | 2,094 |
| 0.36 | -0.30 | -45.45% | 3 | 101 | 2023-06-23 | 10.77 | 0.00 | - | 13 | 28 |
| 0.61 | -0.45 | -42.45% | 2 | 172 | 2023-06-30 | 13.75 | +2.25 | +19.57% | 3 | 29 |
| 0.80 | -0.52 | -39.39% | 4 | 6 | 2023-07-07 | 8.54 | 0.00 | - | 1 | 2 |
| 1.10 | -0.30 | -21.43% | 1 | 2 | 2023-07-14 | - | - | - | - | - |
| 1.42 | -0.52 | -26.80% | 304 | 1,169 | 2023-07-21 | 13.18 | -1.25 | -8.66% | 12 | 13 |
| 3.55 | -0.90 | -20.22% | 43 | 952 | 2023-09-15 | 16.35 | +1.65 | +11.22% | 65 | 1,870 |
| 6.62 | -0.93 | -12.32% | 5 | 363 | 2023-12-15 | 15.40 | 0.00 | - | 1 | 121 |
| 8.80 | +0.06 | +0.69% | 5 | 1,599 | 2024-01-19 | 18.70 | +0.30 | +1.63% | 5 | 1,555 |
| 13.70 | 0.00 | - | 1 | 83 | 2024-06-21 | 22.95 | 0.00 | - | 1 | 82 |
| 15.30 | -0.70 | -4.37% | 5 | 388 | 2025-01-17 | 25.65 | +1.05 | +4.27% | 3 | 242 |
| 19.63 | -1.27 | -6.08% | 4 | 13 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.