New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.89+1.40 (+0.86%)
At close: 04:00PM EDT
161.60 -2.29 (-1.40%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-260.090.00-1010
44.970.00-21292024-05-170.040.00-2140
44.230.00-11,0892024-06-210.27-0.03-10.00%11,496
46.160.00-1112024-07-190.630.00-165
56.880.00-1402024-08-161.05-0.09-7.89%3051
53.330.00-3252024-09-201.150.00-1390
65.220.00-7142024-12-202.99+0.54+22.04%129
47.000.00-33232025-01-173.600.00-5701
62.070.00-242025-06-204.020.00-1759
41.700.00-1132025-12-196.840.00-1120
66.790.00-11192026-01-167.000.00-2409