New Zealand markets close in 3 hours 2 minutes

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.52+6.43 (+5.02%)
At close: 04:00PM EST
134.89 +0.37 (+0.28%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.840.00-5352023-02-100.08-0.27-77.14%21119
13.05+4.25+48.30%102202023-02-170.36-0.86-70.49%109461
15.25+1.85+13.81%1252023-02-241.00-0.88-46.81%1785
13.85-4.50-24.52%892023-03-031.01-1.38-57.74%3249
-----2023-03-101.75-1.70-49.28%432
16.03+5.06+46.13%938812023-03-171.82-1.58-46.47%1511,295
18.95+3.25+20.70%275092023-06-165.75-2.05-26.28%50722
23.80+5.46+29.77%5392023-09-1510.700.00-2638
26.70+4.95+22.76%13092024-01-1913.950.00-39979
30.120.00-12642025-01-1719.350.00-166