VLO - Valero Energy Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:120.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.11-84.62%191782023-06-0913.45+2.75+25.70%115
0.16-0.19-54.29%1714,0652023-06-1612.80+1.98+18.30%102,094
0.36-0.30-45.45%31012023-06-2310.770.00-1328
0.61-0.45-42.45%21722023-06-3013.75+2.25+19.57%329
0.80-0.52-39.39%462023-07-078.540.00-12
1.10-0.30-21.43%122023-07-14-----
1.42-0.52-26.80%3041,1692023-07-2113.18-1.25-8.66%1213
3.55-0.90-20.22%439522023-09-1516.35+1.65+11.22%651,870
6.62-0.93-12.32%53632023-12-1515.400.00-1121
8.80+0.06+0.69%51,5992024-01-1918.70+0.30+1.63%51,555
13.700.00-1832024-06-2122.950.00-182
15.30-0.70-4.37%53882025-01-1725.65+1.05+4.27%3242
19.63-1.27-6.08%4132025-12-19-----