Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.03 | -0.03 | -50.00% | 2 | 401 |
| - | - | - | - | - | 2024-08-09 | 0.05 | -0.32 | -86.49% | 5 | 5 |
| 42.10 | 0.00 | - | 1 | 39 | 2024-08-16 | 0.08 | 0.00 | - | 4 | 112 |
| - | - | - | - | - | 2024-08-30 | 0.96 | 0.00 | - | - | 2 |
| 37.80 | 0.00 | - | 1 | 22 | 2024-09-20 | 0.55 | 0.00 | - | 16 | 332 |
| - | - | - | - | - | 2024-10-18 | 0.53 | -0.72 | -57.60% | 41 | 245 |
| 38.95 | 0.00 | - | 1 | 11 | 2024-12-20 | 1.60 | 0.00 | - | 7 | 178 |
| 32.15 | 0.00 | - | 1 | 295 | 2025-01-17 | 2.09 | -1.06 | -33.65% | 2 | 712 |
| 40.90 | 0.00 | - | 2 | 3 | 2025-03-21 | 4.40 | 0.00 | - | 10 | 37 |
| 34.08 | 0.00 | - | 2 | 18 | 2025-06-20 | 4.40 | -1.55 | -26.05% | 1 | 982 |
| 46.55 | 0.00 | - | 1 | 14 | 2025-12-19 | 6.84 | 0.00 | - | 1 | 120 |
| 43.00 | 0.00 | - | 21 | 64 | 2026-01-16 | 8.60 | 0.00 | - | 5 | 456 |
| 41.17 | 0.00 | - | 1 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.