Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.84 | 0.00 | - | 5 | 35 | 2023-02-10 | 0.08 | -0.27 | -77.14% | 21 | 119 |
| 13.05 | +4.25 | +48.30% | 10 | 220 | 2023-02-17 | 0.36 | -0.86 | -70.49% | 109 | 461 |
| 15.25 | +1.85 | +13.81% | 12 | 5 | 2023-02-24 | 1.00 | -0.88 | -46.81% | 17 | 85 |
| 13.85 | -4.50 | -24.52% | 8 | 9 | 2023-03-03 | 1.01 | -1.38 | -57.74% | 32 | 49 |
| - | - | - | - | - | 2023-03-10 | 1.75 | -1.70 | -49.28% | 4 | 32 |
| 16.03 | +5.06 | +46.13% | 93 | 881 | 2023-03-17 | 1.82 | -1.58 | -46.47% | 151 | 1,295 |
| 18.95 | +3.25 | +20.70% | 27 | 509 | 2023-06-16 | 5.75 | -2.05 | -26.28% | 50 | 722 |
| 23.80 | +5.46 | +29.77% | 5 | 39 | 2023-09-15 | 10.70 | 0.00 | - | 26 | 38 |
| 26.70 | +4.95 | +22.76% | 1 | 309 | 2024-01-19 | 13.95 | 0.00 | - | 39 | 979 |
| 30.12 | 0.00 | - | 1 | 264 | 2025-01-17 | 19.35 | 0.00 | - | 1 | 66 |
© 2023 Yahoo. All rights reserved.
