Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.90 | 0.00 | - | 19 | 16 | 2024-08-02 | 0.06 | +0.01 | +20.00% | 5 | 90 |
| - | - | - | - | - | 2024-08-09 | 0.19 | 0.00 | - | 20 | 64 |
| 27.50 | 0.00 | - | 3 | 215 | 2024-08-16 | 0.11 | -0.05 | -31.25% | 5 | 2,108 |
| - | - | - | - | - | 2024-08-23 | 0.62 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-08-30 | 0.40 | +0.04 | +11.11% | 1 | 11 |
| 20.50 | 0.00 | - | 1 | 52 | 2024-09-20 | 0.60 | -0.18 | -23.08% | 30 | 1,421 |
| 19.94 | 0.00 | - | 10 | 5 | 2024-10-18 | 1.19 | -0.11 | -8.46% | 2 | 26 |
| 24.89 | 0.00 | - | 2 | 108 | 2024-12-20 | 2.76 | -1.44 | -34.29% | 10 | 225 |
| 33.50 | +3.05 | +10.02% | 2 | 530 | 2025-01-17 | 4.95 | 0.00 | - | 1 | 552 |
| 29.02 | 0.00 | - | 1 | 11 | 2025-03-21 | 7.20 | 0.00 | - | 20 | 64 |
| 29.65 | 0.00 | - | 1 | 20 | 2025-06-20 | 7.50 | 0.00 | - | 1 | 800 |
| 41.80 | +8.03 | +23.78% | 4 | 30 | 2025-12-19 | 9.40 | 0.00 | - | 1 | 26 |
| 41.82 | +5.85 | +16.26% | 6 | 51 | 2026-01-16 | 12.45 | 0.00 | - | 2 | 447 |
© 2024 Yahoo. All rights reserved.