New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
173.54-3.50 (-1.98%)
At close: 04:00PM EDT
175.00 +1.46 (+0.84%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
47.300.00-102024-04-190.010.00-30
-----2024-04-260.290.00--8
53.080.00-102024-05-170.090.00-10
44.750.00-102024-06-210.400.00-40
39.500.00-102024-07-190.760.00-20
42.280.00-502024-08-161.300.00-10
55.500.00-102024-09-201.740.00-9690
52.150.00-302024-12-203.420.00-10
51.700.00-102025-01-173.900.00-100
56.020.00-502025-06-2012.600.00-10167
57.500.00-1002025-12-1910.200.00-10
64.870.00-302026-01-169.200.00-10