New Zealand markets close in 3 hours

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.52+6.43 (+5.02%)
At close: 04:00PM EST
134.89 +0.37 (+0.28%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:130.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.20+3.72+251.35%1532362023-02-100.47-3.18-87.12%203192
6.17+3.68+147.79%2646442023-02-171.83-3.57-66.11%1252,493
5.55+2.35+73.44%7242023-02-243.45-2.50-42.02%2746
7.50+3.60+92.31%50312023-03-034.93-1.67-25.30%456
8.35+3.81+83.92%722023-03-105.87+0.28+5.01%115
9.20+4.02+77.61%1489532023-03-174.70-3.12-39.90%103733
-----2023-03-248.050.00-1112
14.00+3.60+34.62%285472023-06-169.55-2.70-22.04%581,269
16.89+2.72+19.20%8812023-09-1514.06-0.94-6.27%10156
21.50+3.13+17.04%213432024-01-1916.600.00-74275
26.96+1.06+4.09%6172025-01-1725.340.00-321