Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | +3.72 | +251.35% | 153 | 236 | 2023-02-10 | 0.47 | -3.18 | -87.12% | 203 | 192 |
| 6.17 | +3.68 | +147.79% | 264 | 644 | 2023-02-17 | 1.83 | -3.57 | -66.11% | 125 | 2,493 |
| 5.55 | +2.35 | +73.44% | 7 | 24 | 2023-02-24 | 3.45 | -2.50 | -42.02% | 27 | 46 |
| 7.50 | +3.60 | +92.31% | 50 | 31 | 2023-03-03 | 4.93 | -1.67 | -25.30% | 4 | 56 |
| 8.35 | +3.81 | +83.92% | 7 | 2 | 2023-03-10 | 5.87 | +0.28 | +5.01% | 1 | 15 |
| 9.20 | +4.02 | +77.61% | 148 | 953 | 2023-03-17 | 4.70 | -3.12 | -39.90% | 103 | 733 |
| - | - | - | - | - | 2023-03-24 | 8.05 | 0.00 | - | 11 | 12 |
| 14.00 | +3.60 | +34.62% | 28 | 547 | 2023-06-16 | 9.55 | -2.70 | -22.04% | 58 | 1,269 |
| 16.89 | +2.72 | +19.20% | 8 | 81 | 2023-09-15 | 14.06 | -0.94 | -6.27% | 10 | 156 |
| 21.50 | +3.13 | +17.04% | 21 | 343 | 2024-01-19 | 16.60 | 0.00 | - | 74 | 275 |
| 26.96 | +1.06 | +4.09% | 6 | 17 | 2025-01-17 | 25.34 | 0.00 | - | 3 | 21 |
© 2023 Yahoo. All rights reserved.
