VLO - Valero Energy Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:130.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 42 | 2023-06-02 | 16.00 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 30 | 238 | 2023-06-09 | - | - | - | - | - |
| 0.17 | -0.13 | -43.33% | 27 | 2,618 | 2023-06-16 | 18.95 | +2.83 | +17.56% | 1 | 2,125 |
| 0.45 | 0.00 | - | 22 | 84 | 2023-06-23 | - | - | - | - | - |
| 0.77 | 0.00 | - | 3 | 121 | 2023-06-30 | 17.45 | 0.00 | - | 2 | 503 |
| 1.12 | -0.45 | -28.66% | 63 | 147 | 2023-07-21 | 16.45 | 0.00 | - | - | 2 |
| 2.87 | -0.88 | -23.47% | 11 | 809 | 2023-09-15 | 21.65 | 0.00 | - | 1 | 516 |
| 6.00 | -1.00 | -14.29% | 17 | 110 | 2023-12-15 | 24.63 | 0.00 | - | 5 | 16 |
| 6.76 | -1.12 | -14.21% | 1 | 980 | 2024-01-19 | 22.84 | 0.00 | - | 2 | 2,232 |
| 12.00 | 0.00 | - | 4 | 235 | 2024-06-21 | 27.68 | 0.00 | - | 2 | 50 |
| 14.58 | 0.00 | - | 3 | 169 | 2025-01-17 | 22.60 | 0.00 | - | 1 | 21 |
| 18.35 | 0.00 | - | 1 | 21 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.