Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:137.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.16 | +0.93 | +404.35% | 253 | 769 | 2023-02-10 | 3.40 | -5.60 | -62.22% | 250 | 78 |
| 2.21 | +1.45 | +190.79% | 23 | 285 | 2023-02-17 | 6.10 | -0.65 | -9.63% | 4 | 124 |
| 2.24 | +1.02 | +83.61% | 24 | 11 | 2023-02-24 | 7.37 | 0.00 | - | 1 | 4 |
| 5.65 | 0.00 | - | 4 | 25 | 2023-03-03 | 6.70 | 0.00 | - | 2 | 1 |
| 2.23 | 0.00 | - | 10 | 8 | 2023-03-10 | - | - | - | - | - |
| - | - | - | - | - | 2023-03-24 | 12.10 | 0.00 | - | 1 | 9 |
© 2023 Yahoo. All rights reserved.
