New Zealand markets close in 2 hours 56 minutes

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.52+6.43 (+5.02%)
At close: 04:00PM EST
134.90 +0.38 (+0.28%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:137.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.16+0.93+404.35%2537692023-02-103.40-5.60-62.22%25078
2.21+1.45+190.79%232852023-02-176.10-0.65-9.63%4124
2.24+1.02+83.61%24112023-02-247.370.00-14
5.650.00-4252023-03-036.700.00-21
2.230.00-1082023-03-10-----
-----2023-03-2412.100.00-19