New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.58+1.80 (+1.29%)
At close: 04:00PM EST
141.50 -0.08 (-0.06%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:139.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240301C001390002024-02-23 3:54PM EST2024-03-013.553.653.80+0.85+31.48%11618629.44%
VLO240308C001390002024-02-23 2:46PM EST2024-03-084.753.705.00+0.91+23.70%172932.50%
VLO240315C001390002024-02-23 2:57PM EST2024-03-155.545.355.50+2.74+97.86%195030.40%
VLO240322C001390002024-02-23 10:49AM EST2024-03-226.005.056.70+1.17+24.22%82734.27%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240301P001390002024-02-23 3:44PM EST2024-03-011.100.951.01-0.88-44.44%1965826.42%
VLO240308P001390002024-02-23 3:49PM EST2024-03-081.841.691.83-1.26-40.65%1152226.84%
VLO240315P001390002024-02-22 2:03PM EST2024-03-153.652.352.440.00-797926.70%
VLO240322P001390002024-02-22 2:21PM EST2024-03-224.152.763.000.00-1126.87%
VLO240328P001390002024-02-14 1:26PM EST2024-03-284.723.103.500.00-1527.39%