Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230331C00139000 | 2023-03-27 3:59PM EDT | 2023-03-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 12.50% |
| VLO230406C00139000 | 2023-03-27 2:51PM EDT | 2023-04-06 | 1.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| VLO230414C00139000 | 2023-03-27 2:26PM EDT | 2023-04-14 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VLO230428C00139000 | 2023-03-27 1:55PM EDT | 2023-04-28 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230331P00139000 | 2023-03-27 9:59AM EDT | 2023-03-31 | 7.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VLO230406P00139000 | 2023-03-24 9:43AM EDT | 2023-04-06 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO230414P00139000 | 2023-03-16 12:03PM EDT | 2023-04-14 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO230428P00139000 | 2023-03-22 3:31PM EDT | 2023-04-28 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
