New Zealand markets close in 2 hours 8 minutes

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.52+6.43 (+5.02%)
At close: 04:00PM EST
134.90 +0.38 (+0.28%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:144.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10+0.06+150.00%61432023-02-109.95-7.40-42.65%7108
0.50+0.30+150.00%164692023-02-1712.750.00-16356
0.380.00-7102023-02-246.650.00--3
0.95-0.66-40.99%352023-03-0317.550.00-124
2.24-2.81-55.64%222023-03-1016.350.00-24