Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:150.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.85 | 0.00 | - | 1 | 36 | 2024-04-26 | 0.02 | -0.03 | -60.00% | 30 | 1,713 |
| 17.10 | 0.00 | - | 4 | 4 | 2024-05-03 | 0.24 | -0.02 | -7.69% | 10 | 61 |
| - | - | - | - | - | 2024-05-10 | 0.45 | -0.21 | -31.82% | 8 | 18 |
| 15.17 | -1.67 | -9.92% | 5 | 2,302 | 2024-05-17 | 0.84 | +0.01 | +1.20% | 13 | 1,263 |
| - | - | - | - | - | 2024-05-24 | 1.31 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-05-31 | 1.62 | 0.00 | - | 5 | 16 |
| 16.00 | -2.59 | -13.93% | 3 | 2,403 | 2024-06-21 | 2.38 | 0.00 | - | 23 | 2,435 |
| 19.60 | -0.25 | -1.26% | 18 | 238 | 2024-07-19 | 3.75 | +0.08 | +2.18% | 50 | 1,523 |
| 23.10 | 0.00 | - | 2 | 359 | 2024-08-16 | 5.00 | 0.00 | - | 2 | 103 |
| 23.85 | 0.00 | - | 39 | 205 | 2024-09-20 | 6.05 | 0.00 | - | 4 | 90 |
| 25.74 | 0.00 | - | 1 | 229 | 2024-12-20 | 9.20 | +0.15 | +1.66% | 30 | 58 |
| 28.65 | 0.00 | - | 1 | 1,039 | 2025-01-17 | 9.90 | +0.25 | +2.59% | 40 | 1,985 |
| 35.50 | 0.00 | - | 2 | 29 | 2025-06-20 | 13.15 | 0.00 | - | 31 | 49 |
| 51.80 | 0.00 | - | 1 | 70 | 2025-12-19 | 13.15 | 0.00 | - | 10 | 31 |
| 43.77 | 0.00 | - | 2 | 725 | 2026-01-16 | 17.35 | 0.00 | - | 3 | 48 |
© 2024 Yahoo. All rights reserved.