Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.38 | +1.52 | +19.34% | 24 | 402 | 2024-08-02 | 0.41 | -0.47 | -53.41% | 67 | 474 |
| 10.17 | +1.05 | +11.51% | 19 | 74 | 2024-08-09 | 1.04 | -0.71 | -40.57% | 104 | 154 |
| 10.00 | +0.10 | +1.01% | 255 | 2,112 | 2024-08-16 | 1.59 | -0.56 | -26.05% | 73 | 3,193 |
| 10.80 | +3.39 | +45.75% | 3 | 127 | 2024-08-23 | 2.20 | -0.56 | -20.29% | 2 | 18 |
| 11.45 | +1.45 | +14.50% | 87 | 87 | 2024-08-30 | 2.47 | -4.13 | -62.58% | 7 | 11 |
| 12.88 | +0.68 | +5.57% | 6 | 631 | 2024-09-20 | 3.69 | -0.64 | -14.78% | 28 | 615 |
| 14.95 | +1.15 | +8.33% | 9 | 397 | 2024-10-18 | 4.95 | -0.79 | -13.76% | 111 | 184 |
| 18.76 | +2.45 | +15.02% | 1 | 515 | 2024-12-20 | 8.68 | 0.00 | - | 34 | 159 |
| 19.10 | +1.45 | +8.22% | 11 | 3,769 | 2025-01-17 | 9.20 | 0.00 | - | 4 | 2,927 |
| 18.70 | 0.00 | - | 2 | 40 | 2025-03-21 | 14.40 | 0.00 | - | 18 | 84 |
| 21.30 | 0.00 | - | 5 | 44 | 2025-06-20 | 15.40 | 0.00 | - | 3 | 313 |
| 21.35 | 0.00 | - | 1 | 44 | 2025-12-19 | 19.50 | 0.00 | - | 1 | 32 |
| 29.80 | +7.86 | +35.82% | 1 | 723 | 2026-01-16 | 21.26 | 0.00 | - | 1 | 254 |
| 30.00 | 0.00 | - | 5 | 8 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.