Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 42 | 601 | 2023-02-10 | 18.25 | 0.00 | - | 10 | 10 |
| 0.15 | +0.07 | +87.50% | 20 | 2,238 | 2023-02-17 | 19.65 | 0.00 | - | 1 | 68 |
| 0.44 | -0.33 | -42.86% | 1 | 188 | 2023-02-24 | 12.20 | 0.00 | - | - | 1 |
| 0.63 | +0.34 | +117.24% | 3 | 140 | 2023-03-03 | 16.53 | +3.93 | +31.19% | 1 | 2 |
| 0.40 | 0.00 | - | 1 | 5 | 2023-03-10 | - | - | - | - | - |
| 1.47 | +0.79 | +116.18% | 126 | 4,584 | 2023-03-17 | 17.67 | -6.50 | -26.89% | 1 | 662 |
| 0.91 | 0.00 | - | 1 | 3 | 2023-03-24 | - | - | - | - | - |
| 5.70 | +1.94 | +51.60% | 358 | 1,821 | 2023-06-16 | 17.70 | 0.00 | - | 4 | 160 |
| 8.30 | +1.48 | +21.70% | 17 | 101 | 2023-09-15 | 16.34 | 0.00 | - | - | 10 |
| 13.20 | +2.68 | +25.48% | 4 | 639 | 2024-01-19 | 23.65 | 0.00 | - | 3 | 67 |
| 20.92 | +2.12 | +11.28% | 5 | 176 | 2025-01-17 | 27.55 | 0.00 | - | 4 | 5 |
© 2023 Yahoo. All rights reserved.
