New Zealand markets open in 25 minutes

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.42-0.14 (-0.09%)
At close: 04:00PM EDT
162.00 -0.42 (-0.26%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.96+4.24+48.62%132024-05-310.05-0.08-61.54%26297
8.350.00-5112024-06-070.34-0.11-24.44%31338
-----2024-06-140.70-0.04-5.41%144
12.27-0.93-7.05%342,3962024-06-210.95-0.15-13.64%243,767
11.750.00-112024-06-281.31-0.04-2.96%129
-----2024-07-051.67+1.67-20
15.62+0.35+2.29%52682024-07-192.470.00-11,578
17.550.00-15542024-08-164.06+0.01+0.25%4157
16.390.00-502582024-09-205.30+0.15+2.91%2154
23.00+0.99+4.50%22712024-12-207.750.00-1258
23.800.00-11,0082025-01-178.650.00-21,966
26.40+26.40--62025-03-2110.15+10.15--16
29.800.00-16352025-06-2013.25+1.10+9.05%2348
28.420.00-4642025-12-1913.150.00-1031
33.680.00-17292026-01-1616.600.00-150