New Zealand markets close in 2 hours 58 minutes

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.52+6.43 (+5.02%)
At close: 04:00PM EST
134.90 +0.38 (+0.28%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:150.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-426012023-02-1018.250.00-1010
0.15+0.07+87.50%202,2382023-02-1719.650.00-168
0.44-0.33-42.86%11882023-02-2412.200.00--1
0.63+0.34+117.24%31402023-03-0316.53+3.93+31.19%12
0.400.00-152023-03-10-----
1.47+0.79+116.18%1264,5842023-03-1717.67-6.50-26.89%1662
0.910.00-132023-03-24-----
5.70+1.94+51.60%3581,8212023-06-1617.700.00-4160
8.30+1.48+21.70%171012023-09-1516.340.00--10
13.20+2.68+25.48%46392024-01-1923.650.00-367
20.92+2.12+11.28%51762025-01-1727.550.00-45