Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 1 | 106 | 2023-12-01 | - | - | - | - | - |
| 0.02 | 0.00 | - | 16 | 16 | 2023-12-08 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 1,826 | 2023-12-15 | 26.57 | 0.00 | - | 9 | 2 |
| 0.13 | 0.00 | - | 5 | 12 | 2023-12-29 | - | - | - | - | - |
| 0.30 | +0.02 | +7.14% | 3 | 1,770 | 2024-01-19 | 26.05 | 0.00 | - | 100 | 2 |
| 1.48 | -0.08 | -5.13% | 3 | 5,027 | 2024-03-15 | 24.62 | -0.46 | -1.83% | 1 | 168 |
| 4.00 | +0.30 | +8.11% | 12 | 256 | 2024-06-21 | 23.72 | 0.00 | - | 1 | 73 |
| 9.20 | +0.20 | +2.22% | 1 | 910 | 2025-01-17 | 34.45 | 0.00 | - | 1 | 0 |
| 14.87 | +0.12 | +0.81% | 12 | 39 | 2025-12-19 | 33.79 | 0.00 | - | 20 | 20 |
| 16.20 | 0.00 | - | 2 | 30 | 2026-01-16 | 27.95 | 0.00 | - | 2 | 3 |
© 2023 Yahoo. All rights reserved.