Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240426C00152500 | 2024-04-23 10:32AM EDT | 2024-04-26 | 13.60 | 11.70 | 15.20 | 0.00 | - | 25 | 3 | 94.92% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240426P00152500 | 2024-04-25 9:50AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 35 | 59.38% |
| VLO240503P00152500 | 2024-04-26 2:04PM EDT | 2024-05-03 | 0.12 | 0.09 | 0.14 | -0.17 | -58.62% | 211 | 164 | 33.11% |
| VLO240510P00152500 | 2024-04-26 11:05AM EDT | 2024-05-10 | 0.58 | 0.10 | 0.69 | +0.05 | +9.43% | 2 | 17 | 35.45% |
© 2024 Yahoo. All rights reserved.