New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.49-4.79 (-2.86%)
At close: 04:00PM EDT
160.53 -1.96 (-1.21%)
Pre-market: 09:11AM EDT
In the money
Show:ListStraddle
Strike:152.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240419C001525002024-04-17 9:56AM EDT2024-04-1917.090.000.000.00-220.00%
VLO240426C001525002024-04-18 1:13PM EDT2024-04-2610.810.000.000.00-1280.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240419P001525002024-04-18 1:39PM EDT2024-04-190.010.000.000.00-35925.00%
VLO240426P001525002024-04-18 2:02PM EDT2024-04-260.870.000.000.00-52212.50%
VLO240503P001525002024-04-18 10:28AM EDT2024-05-031.000.000.000.00-1256.25%
VLO240510P001525002024-04-18 1:22PM EDT2024-05-101.890.000.000.00-1136.25%