New Zealand markets open in 8 hours 14 minutes

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
173.54-3.50 (-1.98%)
At close: 04:00PM EDT
175.00 +1.46 (+0.84%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.38-1.49-7.14%301,0642024-04-190.08+0.01+14.29%392,569
23.780.00-1432024-04-260.36+0.03+9.09%11136
26.890.00-19152024-05-030.43-0.06-12.24%1887
-----2024-05-101.00+0.13+14.94%113
21.30-1.50-6.58%17562024-05-171.16+0.15+14.85%4380
24.35+0.75+3.18%31,0182024-06-213.00+0.67+28.76%2691
24.40-1.70-6.51%52882024-07-193.650.00-48240
28.050.00-301162024-08-164.700.00-3508
27.25-1.50-5.22%12132024-09-204.850.00-307324
38.710.00-12112024-12-209.160.00-1116
37.070.00-17512025-01-1710.10+0.10+1.00%1164
43.530.00-21072025-06-2014.040.00-11
34.780.00-31552025-12-1934.720.00-10
45.13+0.98+2.22%12,5972026-01-1617.000.00-185