New Zealand markets close in 3 hours 55 minutes

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.52+6.43 (+5.02%)
At close: 04:00PM EST
134.80 +0.28 (+0.21%)
After hours: 07:02PM EST
In the money
Show:ListStraddle
Strike:155.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-271252023-02-1019.550.00-2036
0.07+0.05+250.00%145322023-02-1717.800.00-26
0.15+0.10+200.00%226402023-02-24-----
0.30+0.12+66.67%292023-03-03-----
0.54+0.25+86.21%7242023-03-1018.650.00-11
0.91+0.53+139.47%811,1532023-03-1723.64+6.88+41.05%7200
0.940.00-112023-03-24-----
4.55+1.67+57.99%486542023-06-1621.550.00-15134
7.10-1.05-12.88%11532023-09-15-----
12.05+2.80+30.27%4016272024-01-1926.550.00-2789
19.27-9.05-31.96%4852025-01-17-----