Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.16 | +0.01 | +0.19% | 67 | 313 | 2024-08-02 | 1.39 | -1.01 | -42.08% | 300 | 240 |
| 5.90 | +1.00 | +20.41% | 10 | 72 | 2024-08-09 | 2.39 | -1.11 | -31.71% | 9 | 24 |
| 6.40 | +0.23 | +3.73% | 110 | 1,712 | 2024-08-16 | 3.05 | -1.15 | -27.38% | 184 | 896 |
| 7.41 | +1.11 | +17.62% | 116 | 267 | 2024-08-23 | 3.65 | -0.40 | -9.88% | 9 | 3 |
| 7.96 | +0.31 | +4.05% | 35 | 21 | 2024-08-30 | 5.00 | -0.15 | -2.91% | - | - |
| 6.95 | 0.00 | - | - | - | 2024-09-06 | - | - | - | - | - |
| 9.80 | +1.15 | +13.29% | 42 | 1,652 | 2024-09-20 | 5.37 | -0.83 | -13.39% | 155 | 788 |
| 11.50 | +0.38 | +3.42% | 33 | 278 | 2024-10-18 | 6.55 | -0.65 | -9.03% | 11 | 47 |
| 15.50 | +1.30 | +9.15% | 11 | 659 | 2024-12-20 | 10.20 | -0.80 | -7.27% | 11 | 287 |
| 14.20 | -0.80 | -5.33% | 1 | 913 | 2025-01-17 | 10.80 | -0.95 | -8.09% | 55 | 896 |
| 12.50 | 0.00 | - | 26 | 92 | 2025-03-21 | 13.51 | 0.00 | - | 1 | 59 |
| 20.55 | 0.00 | - | 20 | 111 | 2025-06-20 | 14.95 | 0.00 | - | 3 | 24 |
| 21.00 | 0.00 | - | 1 | 58 | 2025-12-19 | 20.93 | 0.00 | - | 1 | 1 |
| 20.30 | 0.00 | - | 1 | 2,522 | 2026-01-16 | 20.75 | -2.74 | -11.66% | 1 | 101 |
© 2024 Yahoo. All rights reserved.