VLO - Valero Energy Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:155.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 2 | 1,555 | 2023-06-16 | 35.78 | 0.00 | - | 1 | 142 |
| 0.49 | -0.20 | -28.99% | 1 | 1,963 | 2023-09-15 | 30.60 | 0.00 | - | - | 1 |
| 2.20 | 0.00 | - | 3 | 1,341 | 2023-12-15 | 44.40 | 0.00 | - | - | 1 |
| 2.46 | -0.06 | -2.38% | 1 | 827 | 2024-01-19 | 32.90 | 0.00 | - | 2 | 134 |
| 7.15 | 0.00 | - | 1 | 3 | 2024-06-21 | - | - | - | - | - |
| 8.48 | 0.00 | - | 3 | 98 | 2025-01-17 | - | - | - | - | - |
| 11.80 | 0.00 | - | 2 | 6 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.