Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.56 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.03 | 0.00 | - | 22 | 0 |
| 13.06 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.40 | 0.00 | - | 76 | 0 |
| 13.55 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.87 | 0.00 | - | 2 | 0 |
| 13.63 | 0.00 | - | 4 | 0 | 2024-05-17 | 1.20 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2024-05-24 | 2.50 | 0.00 | - | 1 | 0 |
| 12.15 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 14.67 | 0.00 | - | 1 | 0 | 2024-06-21 | 3.49 | 0.00 | - | 20 | 0 |
| 16.85 | 0.00 | - | 1 | 0 | 2024-07-19 | 4.92 | 0.00 | - | 22 | 0 |
| 17.75 | 0.00 | - | 2 | 0 | 2024-08-16 | 6.05 | 0.00 | - | 15 | 0 |
| 19.05 | 0.00 | - | 5 | 0 | 2024-09-20 | 8.35 | 0.00 | - | 2 | 0 |
| 24.32 | 0.00 | - | 25 | 0 | 2024-12-20 | 10.60 | 0.00 | - | 2 | 0 |
| 24.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.05 | 0.00 | - | 3 | 0 |
| 30.20 | 0.00 | - | 3 | 0 | 2025-06-20 | 14.04 | 0.00 | - | 1 | 1 |
| 34.78 | 0.00 | - | 31 | 0 | 2025-12-19 | 34.72 | 0.00 | - | 1 | 0 |
| 36.15 | 0.00 | - | 1 | 0 | 2026-01-16 | 19.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.