Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 27 | 125 | 2023-02-10 | 19.55 | 0.00 | - | 20 | 36 |
| 0.07 | +0.05 | +250.00% | 14 | 532 | 2023-02-17 | 17.80 | 0.00 | - | 2 | 6 |
| 0.15 | +0.10 | +200.00% | 22 | 640 | 2023-02-24 | - | - | - | - | - |
| 0.30 | +0.12 | +66.67% | 2 | 9 | 2023-03-03 | - | - | - | - | - |
| 0.54 | +0.25 | +86.21% | 7 | 24 | 2023-03-10 | 18.65 | 0.00 | - | 1 | 1 |
| 0.91 | +0.53 | +139.47% | 81 | 1,153 | 2023-03-17 | 23.64 | +6.88 | +41.05% | 7 | 200 |
| 0.94 | 0.00 | - | 1 | 1 | 2023-03-24 | - | - | - | - | - |
| 4.55 | +1.67 | +57.99% | 48 | 654 | 2023-06-16 | 21.55 | 0.00 | - | 15 | 134 |
| 7.10 | -1.05 | -12.88% | 11 | 53 | 2023-09-15 | - | - | - | - | - |
| 12.05 | +2.80 | +30.27% | 401 | 627 | 2024-01-19 | 26.55 | 0.00 | - | 27 | 89 |
| 19.27 | -9.05 | -31.96% | 4 | 85 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
