New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.00-0.39 (-0.24%)
At close: 04:00PM EDT
161.02 -0.98 (-0.60%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:167.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240524C001675002024-05-22 3:58PM EDT2024-05-240.240.000.000.00-89012.50%
VLO240531C001675002024-05-22 1:25PM EDT2024-05-311.180.000.000.00-3906.25%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240524P001675002024-05-21 10:52AM EDT2024-05-244.000.000.000.00-300.00%
VLO240531P001675002024-05-22 12:37PM EDT2024-05-315.850.000.000.00-700.00%