New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
173.54-3.50 (-1.98%)
At close: 04:00PM EDT
173.54 0.00 (0.00%)
After hours: 04:54PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
12 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.39-3.89-53.43%211842024-04-120.01-0.01-50.00%1521,062
5.17-1.72-24.96%771,4842024-04-191.40+0.57+68.67%2341,653
7.20-2.50-25.77%31372024-04-263.02+0.93+44.50%26177
10.600.00-1182024-05-034.10+0.90+28.12%2342
8.80-8.40-48.84%122024-05-104.020.00-132
9.63-1.19-11.00%675562024-05-175.34+1.34+33.50%89971
-----2024-05-245.89+1.24+26.67%713
12.10-1.15-8.68%201,0182024-06-217.99+1.39+21.06%76879
13.75-0.89-6.08%61942024-07-197.800.00-4119
16.18-1.57-8.85%492552024-08-1610.80+0.20+1.89%19327
18.35-1.00-5.17%23452024-09-2010.700.00-229239
22.100.00-21772024-12-2012.300.00-22
27.550.00-15362025-01-1715.35+2.40+18.53%1047
36.000.00-2922025-06-2021.000.00-1111
38.150.00-11222025-12-1920.320.00-1018
35.150.00-11902026-01-1624.600.00-23