Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 2 | 2024-10-11 | - | - | - | - | - |
| 0.20 | 0.00 | - | 12 | 401 | 2024-10-18 | - | - | - | - | - |
| 1.26 | 0.00 | - | 6 | 26 | 2024-11-15 | - | - | - | - | - |
| 2.02 | -0.48 | -19.20% | 548 | 1,591 | 2024-12-20 | 29.55 | 0.00 | - | 2 | 141 |
| 3.20 | -0.20 | -5.88% | 5 | 1,176 | 2025-01-17 | 37.10 | 0.00 | - | 1 | 65 |
| 5.10 | -0.10 | -1.92% | 21 | 87 | 2025-03-21 | - | - | - | - | - |
| 5.00 | 0.00 | - | 15 | 314 | 2025-06-20 | 36.80 | 0.00 | - | 32 | 22 |
| 10.70 | 0.00 | - | 2 | 154 | 2025-12-19 | 29.10 | 0.00 | - | 1 | 19 |
| 7.95 | 0.00 | - | 1 | 249 | 2026-01-16 | 40.90 | 0.00 | - | 2 | 6 |
| 14.15 | 0.00 | - | 5 | 16 | 2026-12-18 | - | - | - | - | - |
| 19.12 | 0.00 | - | 8 | 13 | 2027-01-15 | 41.23 | 0.00 | - | 3 | 8 |
© 2024 Yahoo. All rights reserved.