Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.59 | -98.33% | 114 | 2,033 | 2024-04-26 | 3.95 | +0.10 | +2.60% | 58 | 154 |
| 1.47 | -0.84 | -36.36% | 389 | 243 | 2024-05-03 | 5.30 | +0.49 | +10.19% | 54 | 65 |
| 2.85 | +0.02 | +0.71% | 5 | 38 | 2024-05-10 | 5.77 | -0.60 | -9.42% | 11 | 30 |
| 3.60 | -0.17 | -4.51% | 39 | 891 | 2024-05-17 | 6.65 | -0.10 | -1.48% | 86 | 1,300 |
| 4.40 | -0.30 | -6.38% | 20 | 60 | 2024-05-24 | 7.90 | +0.50 | +6.76% | 196 | 147 |
| 4.20 | -1.05 | -20.00% | 2 | 8 | 2024-05-31 | - | - | - | - | - |
| 6.21 | -0.39 | -5.91% | 12 | 2,966 | 2024-06-21 | 10.10 | +0.50 | +5.21% | 1 | 838 |
| 8.25 | -0.75 | -8.33% | 41 | 301 | 2024-07-19 | 11.20 | -0.10 | -0.88% | 43 | 138 |
| 9.75 | -1.10 | -10.14% | 9 | 593 | 2024-08-16 | 13.50 | -0.20 | -1.46% | 1 | 654 |
| 11.65 | +0.25 | +2.19% | 35 | 531 | 2024-09-20 | 14.40 | 0.00 | - | 28 | 324 |
| 15.44 | -1.83 | -10.60% | 1 | 169 | 2024-12-20 | 12.30 | 0.00 | - | 2 | 2 |
| 17.30 | -0.80 | -4.42% | 1 | 533 | 2025-01-17 | 17.95 | -0.20 | -1.10% | 11 | 53 |
| 23.50 | 0.00 | - | 1 | 147 | 2025-06-20 | 21.00 | 0.00 | - | 11 | 11 |
| 38.15 | 0.00 | - | 1 | 122 | 2025-12-19 | 20.32 | 0.00 | - | 10 | 18 |
| 28.80 | 0.00 | - | 2 | 191 | 2026-01-16 | 25.70 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.