Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1 | 351 | 2024-03-28 | 5.70 | 0.00 | - | 10 | 0 |
0.30 | -0.20 | -40.00% | 4 | 240 | 2024-04-05 | 8.40 | 0.00 | - | 1 | 3 |
1.15 | 0.00 | - | 128 | 210 | 2024-04-12 | 6.45 | 0.00 | - | 1 | 1 |
1.43 | -0.40 | -21.86% | 2 | 633 | 2024-04-19 | 8.30 | +0.25 | +3.11% | 2 | 57 |
4.45 | 0.00 | - | 5 | 28 | 2024-04-26 | - | - | - | - | - |
5.18 | 0.00 | - | 1 | 3 | 2024-05-03 | - | - | - | - | - |
4.10 | +0.05 | +1.24% | 21 | 2,113 | 2024-05-17 | 11.30 | 0.00 | - | 55 | 136 |
6.15 | -0.13 | -2.07% | 2 | 4,862 | 2024-06-21 | 13.75 | 0.00 | - | 5 | 24 |
7.89 | 0.00 | - | 9 | 1,250 | 2024-07-19 | 14.50 | 0.00 | - | 7 | 8 |
9.65 | 0.00 | - | 100 | 832 | 2024-08-16 | 15.30 | 0.00 | - | 2 | 822 |
11.30 | 0.00 | - | 13 | 741 | 2024-09-20 | 16.45 | 0.00 | - | 4 | 6 |
15.95 | 0.00 | - | 5 | 118 | 2024-12-20 | 18.25 | 0.00 | - | - | 17 |
16.09 | 0.00 | - | 4 | 1,222 | 2025-01-17 | 19.65 | 0.00 | - | 25 | 52 |
20.77 | 0.00 | - | 2 | 28 | 2025-06-20 | - | - | - | - | - |
25.79 | 0.00 | - | 5 | 55 | 2025-12-19 | 51.08 | 0.00 | - | 1 | 3 |
28.90 | 0.00 | - | 20 | 81 | 2026-01-16 | 26.57 | 0.00 | - | - | 1 |