Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.18 | -62.07% | 3 | 12 | 2024-08-02 | - | - | - | - | - |
| 0.27 | 0.00 | - | 36 | 34 | 2024-08-09 | - | - | - | - | - |
| 0.57 | -0.04 | -6.56% | 148 | 1,386 | 2024-08-16 | 19.20 | -5.55 | -22.42% | 2 | 1,188 |
| 0.80 | -0.10 | -11.11% | 22 | - | 2024-08-23 | - | - | - | - | - |
| 0.98 | +0.03 | +3.16% | 2 | 6 | 2024-08-30 | - | - | - | - | - |
| 0.64 | 0.00 | - | - | - | 2024-09-06 | - | - | - | - | - |
| 2.30 | +0.10 | +4.55% | 54 | 1,550 | 2024-09-20 | 16.10 | 0.00 | - | 10 | 134 |
| 3.80 | +0.40 | +11.76% | 24 | 66 | 2024-10-18 | - | - | - | - | - |
| 7.00 | +0.51 | +7.86% | 33 | 20,319 | 2024-12-20 | 26.95 | 0.00 | - | 1 | 21 |
| 8.10 | +0.75 | +10.20% | 7 | 1,320 | 2025-01-17 | 30.20 | 0.00 | - | 4 | 457 |
| 10.15 | +4.05 | +66.39% | 170 | 8 | 2025-03-21 | - | - | - | - | - |
| 8.80 | 0.00 | - | 41 | 462 | 2025-06-20 | 24.65 | 0.00 | - | - | 0 |
| 13.10 | 0.00 | - | 10 | 43 | 2025-12-19 | 51.08 | 0.00 | - | 1 | 3 |
| 14.15 | 0.00 | - | 2 | 106 | 2026-01-16 | 23.05 | 0.00 | - | 2 | 3 |
| 19.99 | 0.00 | - | - | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.