New Zealand markets open in 37 minutes

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
167.28-1.71 (-1.01%)
At close: 04:00PM EDT
167.28 0.00 (0.00%)
After hours: 05:04PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.14-0.26-65.00%1461,1382024-04-196.88-0.64-8.51%77578
1.58-0.52-24.76%332412024-04-268.18-0.02-0.24%5260
2.52-0.02-0.79%81902024-05-038.67-0.92-9.59%781
3.11-1.79-36.53%5492024-05-109.650.00-1114
3.91-0.49-11.14%302,3992024-05-179.950.00-492,002
4.10-2.05-33.33%2142024-05-2410.20-0.82-7.44%2156
4.61-0.09-1.91%162024-05-31-----
6.30-0.26-3.96%335,8982024-06-2113.30+0.45+3.50%20413
8.35-0.05-0.60%71,2812024-07-1912.950.00-6260
10.15-0.20-1.93%231,0012024-08-1616.15+0.55+3.53%901,066
11.85-0.45-3.66%687342024-09-2017.45-0.45-2.51%6963
20.500.00-52202024-12-2018.200.00-117
17.70+0.50+2.91%11,0662025-01-1717.850.00-11453
28.710.00-1302025-06-20-----
38.600.00-15512025-12-1951.080.00-13
30.790.00-10642026-01-1623.050.00-23