Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VLO240503C00177500 | 2024-04-30 3:52PM EDT | 2024-05-03 | 0.04 | 0.00 | 1.27 | 0.00 | - | 4 | 81 | 130.08% |
VLO240510C00177500 | 2024-05-01 11:42AM EDT | 2024-05-10 | 0.12 | 0.01 | 0.61 | -0.10 | -45.45% | 4 | 41 | 52.05% |
VLO240517C00177500 | 2024-05-01 11:38AM EDT | 2024-05-17 | 0.22 | 0.10 | 0.19 | -0.55 | -71.43% | 5 | 383 | 35.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VLO240503P00177500 | 2024-05-01 3:35PM EDT | 2024-05-03 | 22.30 | 20.05 | 23.80 | +10.60 | +90.60% | 17 | 7 | 87.50% |
VLO240510P00177500 | 2024-04-26 12:43PM EDT | 2024-05-10 | 12.70 | 20.80 | 23.95 | 0.00 | - | 3 | 27 | 58.79% |
VLO240517P00177500 | 2024-04-25 10:19AM EDT | 2024-05-17 | 13.15 | 20.30 | 24.40 | 0.00 | - | - | 21 | 71.07% |