Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.08 | -38.10% | 56 | 408 | 2024-04-26 | 15.00 | 0.00 | - | 3 | 62 |
| 0.68 | -0.01 | -1.45% | 16 | 123 | 2024-05-03 | 15.48 | 0.00 | - | 1 | 23 |
| 1.30 | 0.00 | - | 2 | 163 | 2024-05-10 | 13.31 | 0.00 | - | 1 | 26 |
| 1.78 | -0.06 | -3.26% | 21 | 4,214 | 2024-05-17 | 15.27 | 0.00 | - | 1 | 293 |
| 2.20 | -0.20 | -8.33% | 1 | 33 | 2024-05-24 | 15.45 | 0.00 | - | 3 | 54 |
| 2.20 | 0.00 | - | 3 | 12 | 2024-05-31 | 15.25 | 0.00 | - | - | 1 |
| 3.90 | -0.20 | -4.88% | 45 | 3,794 | 2024-06-21 | 17.80 | 0.00 | - | 2 | 222 |
| 4.94 | -0.51 | -9.36% | 17 | 326 | 2024-07-19 | 15.35 | 0.00 | - | 3 | 107 |
| 6.53 | 0.00 | - | 10 | 704 | 2024-08-16 | 18.50 | 0.00 | - | 25 | 342 |
| 8.41 | +0.63 | +8.10% | 29 | 241 | 2024-09-20 | 18.90 | 0.00 | - | 1 | 14 |
| 12.79 | 0.00 | - | 1 | 201 | 2024-12-20 | 16.10 | 0.00 | - | 10 | 18 |
| 13.55 | -0.45 | -3.21% | 45 | 609 | 2025-01-17 | 23.70 | 0.00 | - | 1 | 219 |
| 19.20 | +1.18 | +6.55% | 1 | 569 | 2025-06-20 | 25.60 | 0.00 | - | - | 2 |
| 21.75 | 0.00 | - | 8 | 27 | 2025-12-19 | 54.56 | 0.00 | - | 3 | 3 |
| 24.11 | 0.00 | - | 3 | 58 | 2026-01-16 | 30.88 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.