Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 18 | 2024-08-02 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | - | 2024-08-09 | - | - | - | - | - |
| 0.28 | -0.06 | -17.65% | 13 | 780 | 2024-08-16 | 24.15 | -5.40 | -18.27% | 2 | 342 |
| - | - | - | - | - | 2024-08-23 | 32.95 | 0.00 | - | - | 2 |
| 0.41 | 0.00 | - | - | 1 | 2024-08-30 | - | - | - | - | - |
| 1.54 | -0.01 | -0.65% | 25 | 17,946 | 2024-09-20 | 34.30 | 0.00 | - | 1 | 22 |
| 3.00 | +0.40 | +15.38% | 35 | 96 | 2024-10-18 | - | - | - | - | - |
| 5.86 | +2.76 | +89.03% | 2 | 513 | 2024-12-20 | 28.55 | 0.00 | - | 3 | 19 |
| 5.85 | +0.35 | +6.36% | 21 | 720 | 2025-01-17 | 33.85 | 0.00 | - | 1 | 226 |
| 8.10 | +3.50 | +76.09% | 28 | 20 | 2025-03-21 | - | - | - | - | - |
| 9.10 | 0.00 | - | 10 | 574 | 2025-06-20 | 37.16 | 0.00 | - | 2 | 1 |
| 16.25 | +4.35 | +36.55% | 6 | 31 | 2025-12-19 | 30.65 | 0.00 | - | 3 | 0 |
| 16.95 | +5.40 | +46.75% | 11 | 112 | 2026-01-16 | 38.80 | 0.00 | - | 1 | 1 |
| 19.29 | 0.00 | - | 4 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.