New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
163.89+1.40 (+0.86%)
At close: 04:00PM EDT
161.60 -2.29 (-1.40%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.26+0.02+8.33%693662024-04-2613.750.00-5162
0.61+0.08+15.09%31202024-05-0315.48-0.21-1.34%123
1.220.00-31652024-05-1013.310.00-126
1.62+0.30+22.73%504,2542024-05-1719.370.00-3298
1.94-0.52-21.14%3322024-05-2415.450.00-354
3.30+0.29+9.63%183,7812024-06-2120.090.00-3222
4.65-0.74-13.73%353052024-07-1915.350.00-3107
6.20+0.29+4.91%456792024-08-1618.500.00-25342
7.78+0.58+8.06%1462012024-09-2018.900.00-114
12.50-2.33-15.71%11992024-12-2016.100.00-1018
12.90+0.60+4.88%86082025-01-1726.97+5.37+24.86%8222
18.02+0.47+2.68%45692025-06-2025.600.00--2
21.750.00-8272025-12-1954.560.00-33
27.850.00-3552026-01-16-----