Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240503C00182500 | 2024-05-01 12:12PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.20 | -0.02 | -66.67% | 1 | 397 | 105.47% |
| VLO240510C00182500 | 2024-05-01 1:57PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.40 | -0.07 | -58.33% | 1 | 67 | 55.66% |
| VLO240517C00182500 | 2024-04-30 1:16PM EDT | 2024-05-17 | 0.24 | 0.03 | 0.31 | 0.00 | - | 12 | 46 | 45.31% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240503P00182500 | 2024-04-24 3:55PM EDT | 2024-05-03 | 28.60 | 25.05 | 29.00 | +12.24 | +74.82% | 9 | 3 | 116.41% |
| VLO240510P00182500 | 2024-04-12 9:43AM EDT | 2024-05-10 | 8.30 | 25.00 | 29.00 | 0.00 | - | 2 | 2 | 53.61% |
| VLO240517P00182500 | 2024-05-01 3:19PM EDT | 2024-05-17 | 27.60 | 24.60 | 29.30 | +10.70 | +63.31% | 97 | 31 | 78.65% |
© 2024 Yahoo. All rights reserved.