New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.00-0.39 (-0.24%)
At close: 04:00PM EDT
161.02 -0.98 (-0.60%)
Pre-market: 05:37AM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240524C001850002024-05-20 9:30AM EDT2024-05-240.050.000.000.00-10050.00%
VLO240531C001850002024-05-21 10:55AM EDT2024-05-310.040.000.000.00-20025.00%
VLO240607C001850002024-05-13 3:37PM EDT2024-06-070.060.000.000.00-114012.50%
VLO240614C001850002024-05-20 9:38AM EDT2024-06-140.300.000.000.00-2012.50%
VLO240621C001850002024-05-22 1:59PM EDT2024-06-210.280.000.000.00-4012.50%
VLO240719C001850002024-05-22 9:48AM EDT2024-07-190.640.000.000.00-606.25%
VLO240816C001850002024-05-22 12:28PM EDT2024-08-162.250.000.000.00-106.25%
VLO240920C001850002024-05-21 2:28PM EDT2024-09-203.480.000.000.00-106.25%
VLO241220C001850002024-05-17 3:47PM EDT2024-12-208.200.000.000.00-503.13%
VLO250117C001850002024-05-20 1:56PM EDT2025-01-178.100.000.000.00-103.13%
VLO250620C001850002024-05-08 11:45AM EDT2025-06-2011.570.000.000.00-103.13%
VLO251219C001850002024-05-13 1:11PM EDT2025-12-1915.160.000.000.00-103.13%
VLO260116C001850002024-05-17 10:41AM EDT2026-01-1618.500.000.000.00-203.13%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240524P001850002024-04-08 12:06PM EDT2024-05-249.4525.6029.700.00--4255.47%
VLO240621P001850002024-04-11 12:02PM EDT2024-06-2114.7028.2031.600.00-42779.97%
VLO240719P001850002024-04-08 1:32PM EDT2024-07-1912.3027.2029.150.00-41354.24%
VLO240816P001850002024-05-21 9:36AM EDT2024-08-1624.080.000.000.00-500.00%
VLO241220P001850002024-04-24 12:46PM EDT2024-12-2026.850.000.000.00-100.00%
VLO250117P001850002024-05-17 3:37PM EDT2025-01-1725.700.000.000.00-100.00%
VLO250620P001850002024-04-15 10:47AM EDT2025-06-2028.1035.2535.850.00-2231.50%
VLO251219P001850002023-07-28 3:20PM EDT2025-12-1958.7254.4557.400.00-4450.93%