Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240426C00185000 | 2024-04-25 3:40PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| VLO240503C00185000 | 2024-04-25 3:12PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VLO240510C00185000 | 2024-04-25 12:26PM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| VLO240517C00185000 | 2024-04-25 3:18PM EDT | 2024-05-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 12.50% |
| VLO240524C00185000 | 2024-04-25 1:32PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VLO240531C00185000 | 2024-04-25 11:28AM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VLO240621C00185000 | 2024-04-25 3:13PM EDT | 2024-06-21 | 2.56 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| VLO240719C00185000 | 2024-04-25 3:38PM EDT | 2024-07-19 | 4.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| VLO240816C00185000 | 2024-04-24 11:44AM EDT | 2024-08-16 | 5.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| VLO240920C00185000 | 2024-04-25 11:43AM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| VLO241220C00185000 | 2024-04-23 2:52PM EDT | 2024-12-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VLO250117C00185000 | 2024-04-24 2:40PM EDT | 2025-01-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| VLO250620C00185000 | 2024-04-22 1:52PM EDT | 2025-06-20 | 17.65 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| VLO251219C00185000 | 2024-04-05 3:19PM EDT | 2025-12-19 | 32.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VLO260116C00185000 | 2024-04-25 9:34AM EDT | 2026-01-16 | 22.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240426P00185000 | 2024-04-23 1:20PM EDT | 2024-04-26 | 18.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240503P00185000 | 2024-04-23 1:20PM EDT | 2024-05-03 | 18.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240517P00185000 | 2024-04-19 1:44PM EDT | 2024-05-17 | 22.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VLO240524P00185000 | 2024-04-08 12:06PM EDT | 2024-05-24 | 9.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VLO240621P00185000 | 2024-04-11 12:02PM EDT | 2024-06-21 | 14.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VLO240719P00185000 | 2024-04-08 1:32PM EDT | 2024-07-19 | 12.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VLO240816P00185000 | 2024-04-15 9:57AM EDT | 2024-08-16 | 18.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VLO241220P00185000 | 2024-04-24 12:46PM EDT | 2024-12-20 | 26.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO250117P00185000 | 2024-04-12 12:26PM EDT | 2025-01-17 | 23.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VLO250620P00185000 | 2024-04-15 10:47AM EDT | 2025-06-20 | 28.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLO251219P00185000 | 2023-07-28 3:20PM EDT | 2025-12-19 | 58.72 | 54.45 | 57.40 | 0.00 | - | 4 | 4 | 52.49% |
© 2024 Yahoo. All rights reserved.