New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.28-1.71 (-1.01%)
At close: 04:00PM EDT
167.20 -0.08 (-0.05%)
Pre-market: 04:51AM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1002024-04-1917.540.00-2810
0.430.00-602024-04-2617.660.00-10
0.750.00-502024-05-036.790.00-120
1.510.00-202024-05-10-----
1.550.00-12802024-05-1718.000.00-20
2.300.00-1002024-05-249.450.00--0
4.500.00-202024-05-31-----
3.400.00-18102024-06-2114.700.00-40
4.900.00-302024-07-1912.300.00-40
6.300.00-7402024-08-1618.950.00-30
8.000.00-1702024-09-20-----
12.000.00-102024-12-2019.800.00-30
13.450.00-202025-01-1723.250.00-30
19.000.00-5502025-06-2028.100.00-20
32.870.00-102025-12-1958.720.00-44
24.050.00-1802026-01-16-----