Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.05 | -45.45% | 25 | 663 | 2024-04-26 | 18.16 | 0.00 | - | 1 | 15 |
| 0.26 | +0.02 | +8.33% | 13 | 126 | 2024-05-03 | 18.31 | 0.00 | - | 1 | 11 |
| 0.58 | -0.08 | -12.12% | 9 | 38 | 2024-05-10 | - | - | - | - | - |
| 1.01 | -0.09 | -8.18% | 360 | 3,961 | 2024-05-17 | 22.20 | 0.00 | - | 10 | 244 |
| 1.10 | -0.35 | -24.14% | 5 | 23 | 2024-05-24 | 9.45 | 0.00 | - | - | 4 |
| 1.54 | -0.06 | -3.75% | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 2.53 | -0.37 | -12.76% | 37 | 1,088 | 2024-06-21 | 14.70 | 0.00 | - | 4 | 27 |
| 4.15 | -0.06 | -1.43% | 16 | 1,513 | 2024-07-19 | 12.30 | 0.00 | - | 4 | 13 |
| 5.03 | -0.52 | -9.37% | 6 | 299 | 2024-08-16 | 18.95 | 0.00 | - | 3 | 221 |
| 6.75 | -0.20 | -2.88% | 4 | 158 | 2024-09-20 | - | - | - | - | - |
| 11.15 | 0.00 | - | 4 | 50 | 2024-12-20 | 26.85 | -3.15 | -10.50% | 1 | 2 |
| 11.45 | -0.85 | -6.91% | 8 | 948 | 2025-01-17 | 23.25 | 0.00 | - | 3 | 15 |
| 17.65 | 0.00 | - | 49 | 559 | 2025-06-20 | 28.10 | 0.00 | - | 2 | 2 |
| 32.87 | 0.00 | - | 1 | 26 | 2025-12-19 | 58.72 | 0.00 | - | 4 | 4 |
| 22.81 | -0.55 | -2.35% | 6 | 291 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.