Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 2 | 2024-08-02 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 3 | 2024-08-09 | - | - | - | - | - |
| 0.12 | -0.36 | -75.00% | 1 | 303 | 2024-08-16 | 29.05 | -7.33 | -20.15% | 1 | 154 |
| 0.27 | -0.32 | -54.24% | 1 | 3 | 2024-08-23 | - | - | - | - | - |
| 0.90 | -0.15 | -14.29% | 5 | 228 | 2024-09-20 | 39.06 | 0.00 | - | 1 | 0 |
| 1.78 | 0.00 | - | 36 | 54 | 2024-10-18 | - | - | - | - | - |
| 4.58 | +0.78 | +20.53% | 110 | 510 | 2024-12-20 | 34.80 | 0.00 | - | 1 | 6 |
| 5.48 | +0.28 | +5.38% | 10 | 962 | 2025-01-17 | 35.89 | 0.00 | - | 9 | 15 |
| 6.20 | 0.00 | - | 3 | 43 | 2025-03-21 | - | - | - | - | - |
| 10.19 | +3.79 | +59.22% | 4 | 557 | 2025-06-20 | 38.27 | 0.00 | - | 9 | 11 |
| 10.40 | 0.00 | - | 5 | 31 | 2025-12-19 | 58.72 | 0.00 | - | 4 | 4 |
| 15.69 | +0.39 | +2.55% | 7 | 413 | 2026-01-16 | - | - | - | - | - |
| 21.25 | +3.84 | +22.06% | 4 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.