Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
| 0.19 | 0.00 | - | 16 | 1,397 | 2024-08-16 | 25.05 | 0.00 | - | 2 | 172 |
| 0.32 | 0.00 | - | 20 | 308 | 2024-09-20 | 44.22 | 0.00 | - | 1 | 1 |
| 1.32 | +0.22 | +20.00% | 6 | 13 | 2024-10-18 | - | - | - | - | - |
| 3.35 | +1.48 | +79.14% | 4 | 148 | 2024-12-20 | 36.60 | 0.00 | - | 1 | 2 |
| 3.80 | -0.40 | -9.52% | 1 | 803 | 2025-01-17 | 50.00 | 0.00 | - | - | 15 |
| 3.50 | 0.00 | - | 3 | 19 | 2025-03-21 | - | - | - | - | - |
| 8.00 | 0.00 | - | 10 | 461 | 2025-06-20 | - | - | - | - | - |
| 9.31 | 0.00 | - | 4 | 25 | 2025-12-19 | 64.78 | 0.00 | - | - | 1 |
| 13.12 | +3.84 | +41.38% | 2 | 529 | 2026-01-16 | 61.32 | 0.00 | - | 1 | 2 |
| 20.69 | +4.89 | +30.95% | 7 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.