Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 4 | 111 | 2024-04-26 | 21.66 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 34 | 2024-05-03 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 7 | 2024-05-10 | - | - | - | - | - |
| 0.61 | -0.08 | -11.59% | 3 | 662 | 2024-05-17 | 21.00 | 0.00 | - | 3 | 61 |
| 0.92 | 0.00 | - | 2 | 20 | 2024-05-24 | - | - | - | - | - |
| 1.88 | -0.18 | -8.74% | 25 | 21,377 | 2024-06-21 | 24.75 | 0.00 | - | 1 | 13 |
| 3.05 | +0.04 | +1.33% | 55 | 287 | 2024-07-19 | 15.50 | 0.00 | - | 1 | 2 |
| 4.30 | +0.30 | +7.50% | 2 | 1,372 | 2024-08-16 | 25.05 | 0.00 | - | 2 | 172 |
| 5.51 | 0.00 | - | 6 | 250 | 2024-09-20 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 155 | 2024-12-20 | 24.25 | 0.00 | - | - | 1 |
| 10.25 | -2.05 | -16.67% | 1 | 346 | 2025-01-17 | 50.00 | 0.00 | - | - | 15 |
| 15.70 | -0.15 | -0.95% | 1 | 672 | 2025-06-20 | - | - | - | - | - |
| 26.70 | 0.00 | - | 5 | 12 | 2025-12-19 | 64.78 | 0.00 | - | - | 1 |
| 23.35 | 0.00 | - | 6 | 71 | 2026-01-16 | 61.32 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.