New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.49-4.79 (-2.86%)
At close: 04:00PM EDT
162.30 -0.19 (-0.12%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-302024-04-1917.000.00-10
0.100.00-2902024-04-2621.660.00-10
0.480.00-202024-05-03-----
1.160.00-402024-05-10-----
0.480.00-1702024-05-1721.000.00-30
1.100.00-202024-05-24-----
1.570.00-2402024-06-2114.900.00-50
2.520.00-402024-07-1915.500.00-10
3.450.00-1002024-08-1625.050.00-20
4.870.00-202024-09-20-----
9.100.00-202024-12-2024.250.00--0
12.300.00-202025-01-1750.000.00--15
13.850.00-4302025-06-20-----
26.700.00-502025-12-1964.780.00--1
23.350.00-602026-01-1661.320.00-12