Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240510C00200000 | 2024-04-12 2:48PM EDT | 2024-05-10 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| VLO240517C00200000 | 2024-05-07 9:33AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,168 | 25.00% |
| VLO240524C00200000 | 2024-04-12 1:46PM EDT | 2024-05-24 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| VLO240531C00200000 | 2024-04-24 9:55AM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| VLO240621C00200000 | 2024-05-07 1:50PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 56 | 5,160 | 12.50% |
| VLO240719C00200000 | 2024-05-07 1:02PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 27 | 277 | 12.50% |
| VLO240816C00200000 | 2024-05-07 10:47AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 692 | 12.50% |
| VLO240920C00200000 | 2024-05-03 3:11PM EDT | 2024-09-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 295 | 6.25% |
| VLO241220C00200000 | 2024-04-24 10:47AM EDT | 2024-12-20 | 6.67 | 0.00 | 0.00 | 0.00 | - | 40 | 240 | 6.25% |
| VLO250117C00200000 | 2024-05-03 10:00AM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 846 | 6.25% |
| VLO250620C00200000 | 2024-05-06 3:14PM EDT | 2025-06-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 11 | 186 | 6.25% |
| VLO251219C00200000 | 2024-04-11 10:47AM EDT | 2025-12-19 | 22.25 | 0.00 | 0.00 | 0.00 | - | 5 | 98 | 3.13% |
| VLO260116C00200000 | 2024-05-03 9:49AM EDT | 2026-01-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 4 | 159 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621P00200000 | 2024-04-25 2:44PM EDT | 2024-06-21 | 34.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| VLO240719P00200000 | 2024-04-15 10:10AM EDT | 2024-07-19 | 29.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VLO240816P00200000 | 2024-04-09 1:33PM EDT | 2024-08-16 | 26.75 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| VLO240920P00200000 | 2024-02-27 12:01PM EDT | 2024-09-20 | 55.50 | 31.35 | 33.10 | 0.00 | - | - | 1 | 0.00% |
| VLO250117P00200000 | 2024-04-08 2:15PM EDT | 2025-01-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| VLO250620P00200000 | 2024-04-09 10:36AM EDT | 2025-06-20 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VLO251219P00200000 | 2024-01-12 11:20AM EDT | 2025-12-19 | 69.64 | 57.20 | 60.75 | 0.00 | - | - | 1 | 39.16% |
| VLO260116P00200000 | 2024-04-18 9:39AM EDT | 2026-01-16 | 44.17 | 0.00 | 0.00 | 0.00 | - | 50 | 45 | 0.00% |
© 2024 Yahoo. All rights reserved.