Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO231020C00200000 | 2023-09-21 2:47PM EDT | 2023-10-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| VLO231117C00200000 | 2023-09-22 10:02AM EDT | 2023-11-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 15 | 25.00% |
| VLO231215C00200000 | 2023-09-19 11:29AM EDT | 2023-12-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| VLO240119C00200000 | 2023-09-22 10:57AM EDT | 2024-01-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 324 | 12.50% |
| VLO240315C00200000 | 2023-09-25 3:15PM EDT | 2024-03-15 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| VLO240621C00200000 | 2023-09-26 3:27PM EDT | 2024-06-21 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 235 | 6.25% |
| VLO250117C00200000 | 2023-09-19 9:30AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| VLO251219C00200000 | 2023-09-26 11:30AM EDT | 2025-12-19 | 12.55 | 0.00 | 0.00 | 0.00 | - | 50 | 104 | 6.25% |
| VLO260116C00200000 | 2023-09-21 2:48PM EDT | 2026-01-16 | 15.52 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240119P00200000 | 2023-03-27 11:31AM EDT | 2024-01-19 | 71.95 | 83.00 | 84.20 | 0.00 | - | - | 1 | 136.75% |
| VLO250117P00200000 | 2023-03-16 1:01PM EDT | 2025-01-17 | 76.50 | 70.40 | 72.10 | 0.00 | - | - | 1 | 49.01% |
| VLO251219P00200000 | 2023-08-14 11:43AM EDT | 2025-12-19 | 65.55 | 56.50 | 60.45 | 0.00 | - | - | 1 | 21.74% |
© 2023 Yahoo. All rights reserved.
