Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240119C00210000 | 2023-09-27 10:08AM EDT | 2024-01-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 18 | 967 | 12.50% |
| VLO240315C00210000 | 2023-09-25 3:15PM EDT | 2024-03-15 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| VLO240621C00210000 | 2023-09-26 3:27PM EDT | 2024-06-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 12.50% |
| VLO250117C00210000 | 2023-09-26 1:15PM EDT | 2025-01-17 | 5.42 | 0.00 | 0.00 | 0.00 | - | 10 | 124 | 6.25% |
| VLO251219C00210000 | 2023-09-26 1:52PM EDT | 2025-12-19 | 10.06 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| VLO260116C00210000 | 2023-09-21 3:45PM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 13 | 18 | 6.25% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO250117P00210000 | 2023-01-24 10:30AM EDT | 2025-01-17 | 64.35 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
© 2023 Yahoo. All rights reserved.
