Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240503C00210000 | 2024-04-05 9:44AM EDT | 2024-05-03 | 0.52 | 0.00 | 1.27 | 0.00 | - | 2 | 4 | 106.49% |
| VLO240510C00210000 | 2024-04-22 11:05AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 67.92% |
| VLO240517C00210000 | 2024-04-26 12:57PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.16 | -0.04 | -50.00% | 4 | 87 | 48.05% |
| VLO240621C00210000 | 2024-04-26 2:55PM EDT | 2024-06-21 | 0.33 | 0.28 | 0.34 | 0.00 | - | 3 | 309 | 33.35% |
| VLO240719C00210000 | 2024-04-25 9:50AM EDT | 2024-07-19 | 0.75 | 0.65 | 0.71 | 0.00 | - | 2 | 150 | 31.48% |
| VLO240816C00210000 | 2024-04-24 9:38AM EDT | 2024-08-16 | 1.59 | 1.14 | 1.27 | 0.00 | - | 1 | 62 | 31.21% |
| VLO240920C00210000 | 2024-04-25 3:49PM EDT | 2024-09-20 | 2.36 | 1.89 | 2.15 | 0.00 | - | 8 | 1,565 | 31.44% |
| VLO241220C00210000 | 2024-04-16 10:56AM EDT | 2024-12-20 | 5.98 | 4.40 | 4.65 | 0.00 | - | 1 | 48 | 31.89% |
| VLO250117C00210000 | 2024-04-23 1:04PM EDT | 2025-01-17 | 6.10 | 5.20 | 5.45 | 0.00 | - | 5 | 165 | 32.05% |
| VLO250620C00210000 | 2024-04-23 9:38AM EDT | 2025-06-20 | 10.00 | 9.40 | 11.10 | 0.00 | - | 5 | 189 | 34.91% |
| VLO251219C00210000 | 2024-04-23 3:55PM EDT | 2025-12-19 | 15.00 | 12.90 | 14.60 | 0.00 | - | 4 | 11 | 33.60% |
| VLO260116C00210000 | 2024-04-25 9:34AM EDT | 2026-01-16 | 14.75 | 14.50 | 15.25 | 0.00 | - | 1 | 51 | 33.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO250117P00210000 | 2023-01-24 10:30AM EDT | 2025-01-17 | 64.35 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| VLO251219P00210000 | 2024-01-12 10:30AM EDT | 2025-12-19 | 79.90 | 65.25 | 69.70 | 0.00 | - | - | 1 | 46.77% |
| VLO260116P00210000 | 2024-03-13 10:09AM EDT | 2026-01-16 | 55.52 | 44.25 | 47.00 | 0.00 | - | 2 | 28 | 16.52% |
© 2024 Yahoo. All rights reserved.