Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621C00230000 | 2024-04-24 2:20PM EDT | 2024-06-21 | 0.14 | 0.01 | 1.29 | 0.00 | - | 1 | 16 | 55.18% |
| VLO240719C00230000 | 2024-04-30 12:57PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.14 | -0.13 | -56.52% | 20 | 37 | 34.86% |
| VLO240816C00230000 | 2024-04-15 2:42PM EDT | 2024-08-16 | 1.01 | 0.17 | 0.28 | 0.00 | - | 3 | 4 | 33.15% |
| VLO240920C00230000 | 2024-04-10 12:26PM EDT | 2024-09-20 | 2.00 | 0.41 | 0.69 | 0.00 | - | 3 | 297 | 33.67% |
| VLO241220C00230000 | 2024-04-04 2:09PM EDT | 2024-12-20 | 6.00 | 0.82 | 1.62 | 0.00 | - | 1 | 3 | 31.56% |
| VLO250117C00230000 | 2024-04-30 2:05PM EDT | 2025-01-17 | 2.16 | 1.92 | 2.06 | -2.94 | -57.65% | 1 | 310 | 31.64% |
| VLO250620C00230000 | 2024-04-10 9:36AM EDT | 2025-06-20 | 9.80 | 4.45 | 5.00 | 0.00 | - | 6 | 11 | 32.49% |
| VLO251219C00230000 | 2024-04-04 2:22PM EDT | 2025-12-19 | 16.39 | 8.00 | 8.55 | 0.00 | - | 10 | 4 | 32.90% |
| VLO260116C00230000 | 2024-04-24 3:27PM EDT | 2026-01-16 | 11.05 | 8.05 | 8.95 | 0.00 | - | 5 | 18 | 32.74% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.