Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517C00240000 | 2024-04-08 3:23PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.15 | 0.00 | - | 7 | 17 | 74.61% |
| VLO240621C00240000 | 2024-04-19 12:11PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 42 | 56.89% |
| VLO240719C00240000 | 2024-04-22 11:12AM EDT | 2024-07-19 | 0.16 | 0.02 | 1.31 | 0.00 | - | 8 | 10 | 55.42% |
| VLO240816C00240000 | 2024-04-30 12:55PM EDT | 2024-08-16 | 0.15 | 0.09 | 0.19 | -0.15 | -50.00% | 10 | 10 | 34.13% |
| VLO240920C00240000 | 2024-04-12 10:56AM EDT | 2024-09-20 | 1.63 | 0.25 | 0.32 | 0.00 | - | 4 | 12 | 32.08% |
| VLO241220C00240000 | 2024-04-12 12:44PM EDT | 2024-12-20 | 3.55 | 0.49 | 1.11 | 0.00 | - | 1 | 3 | 31.41% |
| VLO250117C00240000 | 2024-04-25 9:51AM EDT | 2025-01-17 | 2.02 | 1.29 | 1.48 | 0.00 | - | 2 | 37 | 31.60% |
| VLO250620C00240000 | 2024-04-30 11:37AM EDT | 2025-06-20 | 4.10 | 3.45 | 4.00 | -0.97 | -19.13% | 2 | 36 | 32.44% |
| VLO251219C00240000 | 2024-04-05 2:38PM EDT | 2025-12-19 | 16.05 | 6.65 | 7.95 | 0.00 | - | 10 | 10 | 33.99% |
| VLO260116C00240000 | 2024-04-16 3:49PM EDT | 2026-01-16 | 10.70 | 6.45 | 8.35 | 0.00 | - | 2 | 12 | 33.84% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621P00240000 | 2024-04-10 3:50PM EDT | 2024-06-21 | 64.45 | 78.55 | 81.25 | 0.00 | - | 30 | 0 | 66.31% |
| VLO250117P00240000 | 2024-04-23 12:43PM EDT | 2025-01-17 | 73.50 | 78.30 | 81.60 | 0.00 | - | 2 | 2 | 31.63% |
© 2024 Yahoo. All rights reserved.