New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.98-1.28 (-1.03%)
At close: 04:00PM EDT
123.49 +0.51 (+0.41%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO220617C000350002022-01-27 10:43AM EDT2022-06-1749.2048.8550.900.00-500.00%
VLO230120C000350002022-05-16 12:58PM EDT2023-01-2093.0087.4088.800.00-4366.02%
VLO240119C000350002022-02-01 4:40PM EDT2024-01-1951.1647.0551.050.00-400.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO220617P000350002022-03-22 2:07PM EDT2022-06-170.040.000.750.00-6031230.86%
VLO230120P000350002022-05-18 3:29PM EDT2023-01-200.350.000.760.00-441778.22%
VLO240119P000350002022-05-17 12:26PM EDT2024-01-190.960.801.290.00-13459.79%