VLO - Valero Energy Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:70.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.18 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2023-06-09 | 0.11 | 0.00 | - | 3 | 3 |
| 41.20 | 0.00 | - | 3 | 1 | 2023-06-16 | 0.01 | -0.03 | -75.00% | 1 | 733 |
| - | - | - | - | - | 2023-06-23 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-06-30 | 0.14 | 0.00 | - | - | 8 |
| 44.23 | -1.41 | -3.09% | 3 | 3 | 2023-09-15 | 0.49 | 0.00 | - | 4 | 54 |
| 37.70 | 0.00 | - | 6 | 61 | 2023-12-15 | 1.42 | 0.00 | - | 1 | 40 |
| 40.36 | 0.00 | - | 2 | 65 | 2024-01-19 | 1.71 | 0.00 | - | 6 | 1,050 |
| 46.08 | 0.00 | - | 4 | 12 | 2024-06-21 | 3.25 | 0.00 | - | 1 | 13 |
| 46.18 | 0.00 | - | 1 | 37 | 2025-01-17 | 4.88 | 0.00 | - | 3 | 26 |
| 47.48 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.